Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.27 (SQ96) Share Price

Price €99.92 on 15-10-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000,000.00 at €100.2025
Day's Volume: 0
Last Close: €99.92
Open: €0.00
ISIN: XS2487667276
Day's Range €0.00 - €0.00
52wk Range: €99.40 - €99.92
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays.27 (SQ96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 €100.2025 OTC Trade
 06:16:01 - 23-Sep-25
Unknown* 100,000 €100.311 OTC Trade
 11:04:32 - 06-Aug-25
Unknown* 100,000 €100.291 OTC Trade
 08:01:58 - 17-Jun-25
Unknown* 6,000,000 €100.2725 OTC Trade
 06:16:01 - 17-Jun-25
Unknown* 3,000,000 €100.275 OTC Trade
 15:59:27 - 10-Jun-25
Unknown* 3,000,000 €100.27 OTC Trade
 15:49:11 - 10-Jun-25
Unknown* 100,000 €100.265 OTC Trade
 15:37:08 - 03-Jun-25
Unknown* 0 €100.247 OTC Trade
 14:12:50 - 27-May-25
Unknown* 100,000 €100.229 OTC Trade
 14:14:36 - 26-May-25
Unknown* 100,000 €100.244 OTC Trade
 14:12:32 - 13-May-25
See more Barclays.27 trades

Barclays.27 (SQ96) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 99.92 99.92 99.92 99.92 0
14th Oct 2025 (Tue) 99.92 99.92 99.92 99.92 0
13th Oct 2025 (Mon) 99.92 99.92 99.92 99.92 0
10th Oct 2025 (Fri) 99.92 99.92 99.92 99.92 0
9th Oct 2025 (Thu) 99.92 99.92 99.92 99.92 0
8th Oct 2025 (Wed) 99.92 99.92 99.92 99.92 0
7th Oct 2025 (Tue) 99.92 99.92 99.92 99.92 0
6th Oct 2025 (Mon) 99.92 99.92 99.92 99.92 0
3rd Oct 2025 (Fri) 99.92 99.92 99.92 99.92 0
2nd Oct 2025 (Thu) 99.92 99.92 99.92 99.92 0
1st Oct 2025 (Wed) 99.92 99.92 99.92 99.92 0
30th Sep 2025 (Tue) 99.92 99.92 99.92 99.92 0
29th Sep 2025 (Mon) 99.92 99.92 99.92 99.92 0
26th Sep 2025 (Fri) 99.92 99.92 99.92 99.92 0
25th Sep 2025 (Thu) 99.92 99.92 99.92 99.92 0
24th Sep 2025 (Wed) 99.92 99.92 99.92 99.92 0
23rd Sep 2025 (Tue) 99.92 99.92 99.92 99.92 6,000,000
22nd Sep 2025 (Mon) 99.92 99.92 99.92 99.92 0
19th Sep 2025 (Fri) 99.92 99.92 99.92 99.92 0
18th Sep 2025 (Thu) 99.92 99.92 99.92 99.92 0
17th Sep 2025 (Wed) 99.92 99.92 99.92 99.92 0
16th Sep 2025 (Tue) 99.92 99.92 99.92 99.92 0
See more Barclays.27 price history

Barclays.27 (SQ96) Regulatory News

Date Source Headline
See more Barclays.27 regulatory news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered