Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 S (SQ64) Share Price

Price $99.066 on 06-04-2026 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.574
Day's Volume: 0
Last Close: $99.066
Open: $0.00
ISIN: US63861WAF23
Day's Range $0.00 - $0.00
52wk Range: $95.565 - $99.066
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 S (SQ64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.574 OTC Trade
10:25:04 - 18-Mar-26
Unknown* 0 $99.066 SI Trade
10:59:29 - 02-Feb-26
Unknown* 200,000 $98.2423 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 93,000 $97.86826 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $96.63153 OTC Trade
22:13:59 - 14-Apr-25
See more Nationwde.28 S trades

Nationwde.28 S (SQ64) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.066 99.066 99.066 99.066 0
2nd Apr 2026 (Thu) 99.066 99.066 99.066 99.066 0
1st Apr 2026 (Wed) 99.066 99.066 99.066 99.066 0
31st Mar 2026 (Tue) 99.066 99.066 99.066 99.066 0
30th Mar 2026 (Mon) 99.066 99.066 99.066 99.066 0
27th Mar 2026 (Fri) 99.066 99.066 99.066 99.066 0
26th Mar 2026 (Thu) 99.066 99.066 99.066 99.066 0
25th Mar 2026 (Wed) 99.066 99.066 99.066 99.066 0
24th Mar 2026 (Tue) 99.066 99.066 99.066 99.066 0
23rd Mar 2026 (Mon) 99.066 99.066 99.066 99.066 0
20th Mar 2026 (Fri) 99.066 99.066 99.066 99.066 0
19th Mar 2026 (Thu) 99.066 99.066 99.066 99.066 0
18th Mar 2026 (Wed) 99.066 99.066 99.066 99.066 0
17th Mar 2026 (Tue) 99.066 99.066 99.066 99.066 0
16th Mar 2026 (Mon) 99.066 99.066 99.066 99.066 0
13th Mar 2026 (Fri) 99.066 99.066 99.066 99.066 0
12th Mar 2026 (Thu) 99.066 99.066 99.066 99.066 0
11th Mar 2026 (Wed) 99.066 99.066 99.066 99.066 0
10th Mar 2026 (Tue) 99.066 99.066 99.066 99.066 0
9th Mar 2026 (Mon) 95.565 95.565 95.565 95.565 0
6th Mar 2026 (Fri) 95.565 95.565 95.565 95.565 0
See more Nationwde.28 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered