Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 S (SQ64) Share Price

Price $95.565 on 18-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 93,000.00 at $97.86826
Day's Volume: 0
Last Close: $95.565
Open: $0.00
ISIN: US63861WAF23
Day's Range $0.00 - $0.00
52wk Range: $95.565 - $95.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 S (SQ64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,000 $97.86826 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $96.63153 OTC Trade
22:13:59 - 14-Apr-25
See more Nationwde.28 S trades

Nationwde.28 S (SQ64) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 95.565 95.565 95.565 95.565 0
16th Sep 2025 (Tue) 95.565 95.565 95.565 95.565 0
15th Sep 2025 (Mon) 95.565 95.565 95.565 95.565 0
12th Sep 2025 (Fri) 95.565 95.565 95.565 95.565 0
11th Sep 2025 (Thu) 95.565 95.565 95.565 95.565 0
10th Sep 2025 (Wed) 95.565 95.565 95.565 95.565 0
9th Sep 2025 (Tue) 95.565 95.565 95.565 95.565 0
8th Sep 2025 (Mon) 95.565 95.565 95.565 95.565 0
5th Sep 2025 (Fri) 95.565 95.565 95.565 95.565 0
4th Sep 2025 (Thu) 95.565 95.565 95.565 95.565 0
3rd Sep 2025 (Wed) 95.565 95.565 95.565 95.565 0
2nd Sep 2025 (Tue) 95.565 95.565 95.565 95.565 0
1st Sep 2025 (Mon) 95.565 95.565 95.565 95.565 0
29th Aug 2025 (Fri) 95.565 95.565 95.565 95.565 0
28th Aug 2025 (Thu) 95.565 95.565 95.565 95.565 0
27th Aug 2025 (Wed) 95.565 95.565 95.565 95.565 0
26th Aug 2025 (Tue) 95.565 95.565 95.565 95.565 0
25th Aug 2025 (Mon) 95.565 95.565 95.565 95.565 0
22nd Aug 2025 (Fri) 95.565 95.565 95.565 95.565 0
21st Aug 2025 (Thu) 95.565 95.565 95.565 95.565 0
20th Aug 2025 (Wed) 95.565 95.565 95.565 95.565 0
19th Aug 2025 (Tue) 95.565 95.565 95.565 95.565 0
18th Aug 2025 (Mon) 95.565 95.565 95.565 95.565 0
See more Nationwde.28 S price history
FTSE 100 Latest
Value9,216.97
Change8.60

Login to your account

Forgot Password?

Not Registered