Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 S (SQ64) Share Price

Price $95.565 on 29-10-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $98.2423
Day's Volume: 0
Last Close: $95.565
Open: $0.00
ISIN: US63861WAF23
Day's Range $0.00 - $0.00
52wk Range: $95.565 - $95.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 S (SQ64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $98.2423 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 93,000 $97.86826 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $96.63153 OTC Trade
22:13:59 - 14-Apr-25
See more Nationwde.28 S trades

Nationwde.28 S (SQ64) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 95.565 95.565 95.565 95.565 0
28th Oct 2025 (Tue) 95.565 95.565 95.565 95.565 0
27th Oct 2025 (Mon) 95.565 95.565 95.565 95.565 0
24th Oct 2025 (Fri) 95.565 95.565 95.565 95.565 0
23rd Oct 2025 (Thu) 95.565 95.565 95.565 95.565 0
22nd Oct 2025 (Wed) 95.565 95.565 95.565 95.565 0
21st Oct 2025 (Tue) 95.565 95.565 95.565 95.565 0
20th Oct 2025 (Mon) 95.565 95.565 95.565 95.565 0
17th Oct 2025 (Fri) 95.565 95.565 95.565 95.565 0
16th Oct 2025 (Thu) 95.565 95.565 95.565 95.565 0
15th Oct 2025 (Wed) 95.565 95.565 95.565 95.565 0
14th Oct 2025 (Tue) 95.565 95.565 95.565 95.565 0
13th Oct 2025 (Mon) 95.565 95.565 95.565 95.565 0
10th Oct 2025 (Fri) 95.565 95.565 95.565 95.565 0
9th Oct 2025 (Thu) 95.565 95.565 95.565 95.565 0
8th Oct 2025 (Wed) 95.565 95.565 95.565 95.565 0
7th Oct 2025 (Tue) 95.565 95.565 95.565 95.565 0
6th Oct 2025 (Mon) 95.565 95.565 95.565 95.565 0
3rd Oct 2025 (Fri) 95.565 95.565 95.565 95.565 0
2nd Oct 2025 (Thu) 95.565 95.565 95.565 95.565 0
1st Oct 2025 (Wed) 95.565 95.565 95.565 95.565 0
30th Sep 2025 (Tue) 95.565 95.565 95.565 95.565 0
See more Nationwde.28 S price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered