Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 S (SQ64) Share Price

Price $99.066 on 04-05-2026 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.979
Day's Volume: 0
Last Close: $99.066
Open: $0.00
ISIN: US63861WAF23
Day's Range $0.00 - $0.00
52wk Range: $95.565 - $99.066
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 S (SQ64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.979 OTC Trade
 10:58:48 - 21-Apr-26
Unknown* 0 $98.574 OTC Trade
 10:25:04 - 18-Mar-26
Unknown* 0 $99.066 SI Trade
 10:59:29 - 02-Feb-26
Unknown* 200,000 $98.2423 OTC Trade
 22:16:42 - 08-Sep-25
Unknown* 93,000 $97.86826 OTC Trade
 22:10:17 - 07-Aug-25
Unknown* 200,000 $96.63153 OTC Trade
 22:13:59 - 14-Apr-25
See more Nationwde.28 S trades

Nationwde.28 S (SQ64) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 99.066 99.066 99.066 99.066 0
1st May 2026 (Fri) 99.066 99.066 99.066 99.066 0
30th Apr 2026 (Thu) 99.066 99.066 99.066 99.066 0
29th Apr 2026 (Wed) 99.066 99.066 99.066 99.066 0
28th Apr 2026 (Tue) 99.066 99.066 99.066 99.066 0
27th Apr 2026 (Mon) 99.066 99.066 99.066 99.066 0
24th Apr 2026 (Fri) 99.066 99.066 99.066 99.066 0
23rd Apr 2026 (Thu) 99.066 99.066 99.066 99.066 0
22nd Apr 2026 (Wed) 99.066 99.066 99.066 99.066 0
21st Apr 2026 (Tue) 99.066 99.066 99.066 99.066 0
20th Apr 2026 (Mon) 99.066 99.066 99.066 99.066 0
17th Apr 2026 (Fri) 99.066 99.066 99.066 99.066 0
16th Apr 2026 (Thu) 99.066 99.066 99.066 99.066 0
15th Apr 2026 (Wed) 99.066 99.066 99.066 99.066 0
14th Apr 2026 (Tue) 99.066 99.066 99.066 99.066 0
13th Apr 2026 (Mon) 99.066 99.066 99.066 99.066 0
10th Apr 2026 (Fri) 99.066 99.066 99.066 99.066 0
9th Apr 2026 (Thu) 99.066 99.066 99.066 99.066 0
8th Apr 2026 (Wed) 99.066 99.066 99.066 99.066 0
7th Apr 2026 (Tue) 99.066 99.066 99.066 99.066 0
6th Apr 2026 (Mon) 99.066 99.066 99.066 99.066 0
See more Nationwde.28 S price history

Nationwde.28 S (SQ64) Regulatory News

Date Source Headline
See more Nationwde.28 S regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered