Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 S (SQ64) Share Price

Price $95.565 on 03-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SQ64 Shares
Last Trade: Unknown 200,000.00 at $96.63153
Day's Volume: 0
Last Close: $95.565
Open: $0.00
ISIN: US63861WAF23
Day's Range $0.00 - $0.00
52wk Range: $95.565 - $95.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 S (SQ64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $96.63153 OTC Trade
22:13:59 - 14-Apr-25
See more Nationwde.28 S trades

Nationwde.28 S (SQ64) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 95.565 95.565 95.565 95.565 0
1st Jul 2025 (Tue) 95.565 95.565 95.565 95.565 0
30th Jun 2025 (Mon) 95.565 95.565 95.565 95.565 0
27th Jun 2025 (Fri) 95.565 95.565 95.565 95.565 0
26th Jun 2025 (Thu) 95.565 95.565 95.565 95.565 0
25th Jun 2025 (Wed) 95.565 95.565 95.565 95.565 0
24th Jun 2025 (Tue) 95.565 95.565 95.565 95.565 0
23rd Jun 2025 (Mon) 95.565 95.565 95.565 95.565 0
20th Jun 2025 (Fri) 95.565 95.565 95.565 95.565 0
19th Jun 2025 (Thu) 95.565 95.565 95.565 95.565 0
18th Jun 2025 (Wed) 95.565 95.565 95.565 95.565 0
17th Jun 2025 (Tue) 95.565 95.565 95.565 95.565 0
16th Jun 2025 (Mon) 95.565 95.565 95.565 95.565 0
13th Jun 2025 (Fri) 95.565 95.565 95.565 95.565 0
12th Jun 2025 (Thu) 95.565 95.565 95.565 95.565 0
11th Jun 2025 (Wed) 95.565 95.565 95.565 95.565 0
10th Jun 2025 (Tue) 95.565 95.565 95.565 95.565 0
9th Jun 2025 (Mon) 95.565 95.565 95.565 95.565 0
6th Jun 2025 (Fri) 95.565 95.565 95.565 95.565 0
5th Jun 2025 (Thu) 95.565 95.565 95.565 95.565 0
4th Jun 2025 (Wed) 95.565 95.565 95.565 95.565 0
3rd Jun 2025 (Tue) 95.565 95.565 95.565 95.565 0
See more Nationwde.28 S price history
FTSE 100 Latest
Value8,826.56
Change51.87

Login to your account

Forgot Password?

Not Registered