Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 27 (SQ60) Share Price

Price €98.189 on 30-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SQ60 Shares
Last Trade: Unknown 950,000.00 at €98.66395
Day's Volume: 0
Last Close: €98.189
Open: €0.00
ISIN: XS2466186074
Day's Range €0.00 - €0.00
52wk Range: €94.80 - €98.189
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

First.abu 27 (SQ60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 €98.66395 OTC Trade
06:16:01 - 06-May-25
Unknown* 125,000 €97.934 OTC Trade
14:41:47 - 24-Mar-25
Unknown* 100,000 €98.189 SI Trade
09:24:03 - 18-Mar-25
Unknown* 300,000 €98.40 OTC Trade
12:33:06 - 27-Feb-25
Unknown* 300,000 €98.20 OTC Trade
12:31:32 - 27-Feb-25
Unknown* 220,000 €97.722 OTC Trade
08:28:47 - 18-Feb-25
See more First.abu 27 trades

First.abu 27 (SQ60) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.189 98.189 98.189 98.189 0
29th May 2025 (Thu) 98.189 98.189 98.189 98.189 0
28th May 2025 (Wed) 98.189 98.189 98.189 98.189 0
27th May 2025 (Tue) 98.189 98.189 98.189 98.189 0
26th May 2025 (Mon) 98.189 98.189 98.189 98.189 0
23rd May 2025 (Fri) 98.189 98.189 98.189 98.189 0
22nd May 2025 (Thu) 98.189 98.189 98.189 98.189 0
21st May 2025 (Wed) 98.189 98.189 98.189 98.189 0
20th May 2025 (Tue) 98.189 98.189 98.189 98.189 0
19th May 2025 (Mon) 98.189 98.189 98.189 98.189 0
16th May 2025 (Fri) 98.189 98.189 98.189 98.189 0
15th May 2025 (Thu) 98.189 98.189 98.189 98.189 0
14th May 2025 (Wed) 98.189 98.189 98.189 98.189 0
13th May 2025 (Tue) 98.189 98.189 98.189 98.189 0
12th May 2025 (Mon) 98.189 98.189 98.189 98.189 0
9th May 2025 (Fri) 98.189 98.189 98.189 98.189 0
8th May 2025 (Thu) 98.189 98.189 98.189 98.189 0
7th May 2025 (Wed) 98.189 98.189 98.189 98.189 0
6th May 2025 (Tue) 98.189 98.189 98.189 98.189 950,000
5th May 2025 (Mon) 98.189 98.189 98.189 98.189 0
2nd May 2025 (Fri) 98.189 98.189 98.189 98.189 0
1st May 2025 (Thu) 98.189 98.189 98.189 98.189 0
See more First.abu 27 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered