Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 27 (SQ60) Share Price

Price €96.706 on 14-03-2025 at 06:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SQ60 Shares
Last Trade: Unknown 300,000.00 at €98.40
Day's Volume: 0
Last Close: €96.706
Open: €0.00
ISIN: XS2466186074
Day's Range €0.00 - €0.00
52wk Range: €94.15 - €96.706
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

First.abu 27 (SQ60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €98.40 OTC Trade
12:33:06 - 27-Feb-25
Unknown* 300,000 €98.20 OTC Trade
12:31:32 - 27-Feb-25
See more First.abu 27 trades

First.abu 27 (SQ60) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 96.706 96.706 96.706 96.706 0
13th Mar 2025 (Thu) 96.706 96.706 96.706 96.706 0
12th Mar 2025 (Wed) 96.706 96.706 96.706 96.706 0
11th Mar 2025 (Tue) 96.706 96.706 96.706 96.706 0
10th Mar 2025 (Mon) 96.706 96.706 96.706 96.706 0
7th Mar 2025 (Fri) 96.706 96.706 96.706 96.706 0
6th Mar 2025 (Thu) 96.706 96.706 96.706 96.706 0
5th Mar 2025 (Wed) 96.706 96.706 96.706 96.706 0
4th Mar 2025 (Tue) 96.706 96.706 96.706 96.706 0
3rd Mar 2025 (Mon) 96.706 96.706 96.706 96.706 0
28th Feb 2025 (Fri) 96.706 96.706 96.706 96.706 0
27th Feb 2025 (Thu) 96.706 96.706 96.706 96.706 600,000
26th Feb 2025 (Wed) 96.706 96.706 96.706 96.706 0
25th Feb 2025 (Tue) 96.706 96.706 96.706 96.706 0
24th Feb 2025 (Mon) 96.706 96.706 96.706 96.706 0
21st Feb 2025 (Fri) 96.706 96.706 96.706 96.706 0
20th Feb 2025 (Thu) 96.706 96.706 96.706 96.706 0
19th Feb 2025 (Wed) 96.706 96.706 96.706 96.706 0
18th Feb 2025 (Tue) 96.706 96.706 96.706 96.706 0
17th Feb 2025 (Mon) 96.706 96.706 96.706 96.706 0
14th Feb 2025 (Fri) 96.706 96.706 96.706 96.706 0
See more First.abu 27 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered