Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 27 (SQ60) Share Price

Price €98.189 on 18-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.117
Day's Volume: 0
Last Close: €98.189
Open: €0.00
ISIN: XS2466186074
Day's Range €0.00 - €0.00
52wk Range: €98.189 - €98.189
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

First.abu 27 (SQ60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.117 OTC Trade
12:40:06 - 14-Aug-26
Unknown* 0 €99.03466 OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €0.00 OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €98.73445 OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €98.713 OTC Trade
11:42:54 - 08-Jun-26
Unknown* 0 €98.77035 OTC Trade
12:55:17 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
12:55:17 - 02-Jun-26
See more First.abu 27 trades

First.abu 27 (SQ60) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 98.189 98.189 98.189 98.189 0
17th Sep 2026 (Thu) 98.189 98.189 98.189 98.189 0
16th Sep 2026 (Wed) 98.189 98.189 98.189 98.189 0
15th Sep 2026 (Tue) 98.189 98.189 98.189 98.189 0
14th Sep 2026 (Mon) 98.189 98.189 98.189 98.189 0
11th Sep 2026 (Fri) 98.189 98.189 98.189 98.189 0
10th Sep 2026 (Thu) 98.189 98.189 98.189 98.189 0
9th Sep 2026 (Wed) 98.189 98.189 98.189 98.189 0
8th Sep 2026 (Tue) 98.189 98.189 98.189 98.189 0
7th Sep 2026 (Mon) 98.189 98.189 98.189 98.189 0
4th Sep 2026 (Fri) 98.189 98.189 98.189 98.189 0
3rd Sep 2026 (Thu) 98.189 98.189 98.189 98.189 0
2nd Sep 2026 (Wed) 98.189 98.189 98.189 98.189 0
1st Sep 2026 (Tue) 98.189 98.189 98.189 98.189 0
31st Aug 2026 (Mon) 98.189 98.189 98.189 98.189 0
28th Aug 2026 (Fri) 98.189 98.189 98.189 98.189 0
27th Aug 2026 (Thu) 98.189 98.189 98.189 98.189 0
26th Aug 2026 (Wed) 98.189 98.189 98.189 98.189 0
25th Aug 2026 (Tue) 98.189 98.189 98.189 98.189 0
24th Aug 2026 (Mon) 98.189 98.189 98.189 98.189 0
21st Aug 2026 (Fri) 98.189 98.189 98.189 98.189 0
20th Aug 2026 (Thu) 98.189 98.189 98.189 98.189 0
19th Aug 2026 (Wed) 98.189 98.189 98.189 98.189 0
See more First.abu 27 price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered