Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.29 (SQ12) Share Price

Price €92.84 on 24-03-2026 at 07:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.541
Day's Volume: 0
Last Close: €92.84
Open: €0.00
ISIN: XS2407969885
Day's Range €0.00 - €0.00
52wk Range: €91.45 - €92.84
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stan.ch.bk.29 (SQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.541 OTC Trade
09:14:14 - 04-Mar-26
Unknown* 0 €94.60176 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €94.85133 OTC Trade
13:00:06 - 16-Feb-26
Unknown* 2,000,000 €94.59 OTC Trade
11:14:56 - 15-Jan-26
Unknown* 0 €94.43466 OTC Trade
13:50:46 - 09-Jan-26
Unknown* 0 €94.474 OTC Trade
16:51:55 - 08-Jan-26
Unknown* 0 €94.13751 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €94.158 OTC Trade
13:39:33 - 18-Dec-25
See more Stan.ch.bk.29 trades

Stan.ch.bk.29 (SQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 92.84 92.84 92.84 92.84 0
23rd Mar 2026 (Mon) 92.84 92.84 92.84 92.84 0
20th Mar 2026 (Fri) 92.84 92.84 92.84 92.84 0
19th Mar 2026 (Thu) 92.84 92.84 92.84 92.84 0
18th Mar 2026 (Wed) 92.84 92.84 92.84 92.84 0
17th Mar 2026 (Tue) 92.84 92.84 92.84 92.84 0
16th Mar 2026 (Mon) 92.84 92.84 92.84 92.84 0
13th Mar 2026 (Fri) 92.84 92.84 92.84 92.84 0
12th Mar 2026 (Thu) 92.84 92.84 92.84 92.84 0
11th Mar 2026 (Wed) 92.84 92.84 92.84 92.84 0
10th Mar 2026 (Tue) 92.84 92.84 92.84 92.84 0
9th Mar 2026 (Mon) 92.84 92.84 92.84 92.84 0
6th Mar 2026 (Fri) 92.84 92.84 92.84 92.84 0
5th Mar 2026 (Thu) 92.84 92.84 92.84 92.84 0
4th Mar 2026 (Wed) 92.84 92.84 92.84 92.84 0
3rd Mar 2026 (Tue) 92.84 92.84 92.84 92.84 0
2nd Mar 2026 (Mon) 92.84 92.84 92.84 92.84 0
27th Feb 2026 (Fri) 92.84 92.84 92.84 92.84 0
26th Feb 2026 (Thu) 92.84 92.84 92.84 92.84 0
25th Feb 2026 (Wed) 92.84 92.84 92.84 92.84 0
24th Feb 2026 (Tue) 92.84 92.84 92.84 92.84 0
See more Stan.ch.bk.29 price history
FTSE 100 Latest
Value9,945.32
Change51.17

Login to your account

Forgot Password?

Not Registered