Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.29 (SQ12) Share Price

Price €92.84 on 23-01-2026 at 06:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.474
Day's Volume: 0
Last Close: €92.84
Open: €0.00
ISIN: XS2407969885
Day's Range €0.00 - €0.00
52wk Range: €91.45 - €92.84
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stan.ch.bk.29 (SQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.474 OTC Trade
16:51:55 - 08-Jan-26
Unknown* 0 €94.13751 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €94.158 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €94.11497 OTC Trade
13:31:16 - 17-Dec-25
Unknown* 0 €94.05117 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €94.28626 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 300,000 €93.769 OTC Trade
09:25:14 - 07-Aug-25
Unknown* 500,000 €92.84 Ordinary
13:26:47 - 13-Jun-25
See more Stan.ch.bk.29 trades

Stan.ch.bk.29 (SQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 92.84 92.84 92.84 92.84 0
22nd Jan 2026 (Thu) 92.84 92.84 92.84 92.84 0
21st Jan 2026 (Wed) 92.84 92.84 92.84 92.84 0
20th Jan 2026 (Tue) 92.84 92.84 92.84 92.84 0
19th Jan 2026 (Mon) 92.84 92.84 92.84 92.84 0
16th Jan 2026 (Fri) 92.84 92.84 92.84 92.84 0
15th Jan 2026 (Thu) 92.84 92.84 92.84 92.84 0
14th Jan 2026 (Wed) 92.84 92.84 92.84 92.84 0
13th Jan 2026 (Tue) 92.84 92.84 92.84 92.84 0
12th Jan 2026 (Mon) 92.84 92.84 92.84 92.84 0
9th Jan 2026 (Fri) 92.84 92.84 92.84 92.84 0
8th Jan 2026 (Thu) 92.84 92.84 92.84 92.84 0
7th Jan 2026 (Wed) 92.84 92.84 92.84 92.84 0
6th Jan 2026 (Tue) 92.84 92.84 92.84 92.84 0
5th Jan 2026 (Mon) 92.84 92.84 92.84 92.84 0
2nd Jan 2026 (Fri) 92.84 92.84 92.84 92.84 0
1st Jan 2026 (Thu) 92.84 92.84 92.84 92.84 0
31st Dec 2025 (Wed) 92.84 92.84 92.84 92.84 0
30th Dec 2025 (Tue) 92.84 92.84 92.84 92.84 0
29th Dec 2025 (Mon) 92.84 92.84 92.84 92.84 0
26th Dec 2025 (Fri) 92.84 92.84 92.84 92.84 0
25th Dec 2025 (Thu) 92.84 92.84 92.84 92.84 0
24th Dec 2025 (Wed) 92.84 92.84 92.84 92.84 0
23rd Dec 2025 (Tue) 92.84 92.84 92.84 92.84 0
See more Stan.ch.bk.29 price history
FTSE 100 Latest
Value10,159.07
Change9.02

Login to your account

Forgot Password?

Not Registered