Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.29 (SQ12) Share Price

Price €93.50 on 06-11-2026 at 06:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.19
Day's Volume: 0
Last Close: €93.50
Open: €0.00
ISIN: XS2407969885
Day's Range €0.00 - €0.00
52wk Range: €92.84 - €93.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stan.ch.bk.29 (SQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.19 OTC Trade
12:40:59 - 05-Nov-26
Unknown* 0 €0.00 OTC Trade
14:31:01 - 23-Oct-26
Unknown* 0 €93.80931 OTC Trade
14:31:01 - 23-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
14:31:01 - 23-Oct-26
Unknown* 0 €93.95342 OTC Trade
13:40:32 - 22-Oct-26
Unknown* 0 €0.00 OTC Trade
13:40:32 - 22-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
13:40:32 - 22-Oct-26
Unknown* 0 €93.98166 OTC Trade
15:03:25 - 13-Oct-26
Unknown* 0 €0.00 OTC Trade
15:03:25 - 13-Oct-26
Unknown* 0 €0.00 Correction
OTC Trade
15:03:25 - 13-Oct-26
See more Stan.ch.bk.29 trades

Stan.ch.bk.29 (SQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 93.50 93.50 93.50 93.50 0
5th Nov 2026 (Thu) 93.50 93.50 93.50 93.50 0
4th Nov 2026 (Wed) 93.50 93.50 93.50 93.50 0
3rd Nov 2026 (Tue) 93.50 93.50 93.50 93.50 0
2nd Nov 2026 (Mon) 93.50 93.50 93.50 93.50 0
30th Oct 2026 (Fri) 93.50 93.50 93.50 93.50 0
29th Oct 2026 (Thu) 93.50 93.50 93.50 93.50 0
28th Oct 2026 (Wed) 93.50 93.50 93.50 93.50 0
27th Oct 2026 (Tue) 93.50 93.50 93.50 93.50 0
26th Oct 2026 (Mon) 93.50 93.50 93.50 93.50 0
23rd Oct 2026 (Fri) 93.50 93.50 93.50 93.50 0
22nd Oct 2026 (Thu) 93.50 93.50 93.50 93.50 0
21st Oct 2026 (Wed) 93.50 93.50 93.50 93.50 0
20th Oct 2026 (Tue) 93.50 93.50 93.50 93.50 0
19th Oct 2026 (Mon) 93.50 93.50 93.50 93.50 0
16th Oct 2026 (Fri) 93.50 93.50 93.50 93.50 0
15th Oct 2026 (Thu) 93.50 93.50 93.50 93.50 0
14th Oct 2026 (Wed) 93.50 93.50 93.50 93.50 0
13th Oct 2026 (Tue) 93.50 93.50 93.50 93.50 0
12th Oct 2026 (Mon) 93.50 93.50 93.50 93.50 0
9th Oct 2026 (Fri) 93.50 93.50 93.50 93.50 0
8th Oct 2026 (Thu) 93.50 93.50 93.50 93.50 0
7th Oct 2026 (Wed) 93.50 93.50 93.50 93.50 0
6th Oct 2026 (Tue) 93.50 93.50 93.50 93.50 0
See more Stan.ch.bk.29 price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered