Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.29 (SQ12) Share Price

Price €92.84 on 03-12-2025 at 05:12:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €93.769
Day's Volume: 0
Last Close: €92.84
Open: €0.00
ISIN: XS2407969885
Day's Range €0.00 - €0.00
52wk Range: €91.10 - €92.84
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stan.ch.bk.29 (SQ12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €93.769 OTC Trade
09:25:14 - 07-Aug-25
Unknown* 500,000 €92.84 Ordinary
13:26:47 - 13-Jun-25
See more Stan.ch.bk.29 trades

Stan.ch.bk.29 (SQ12) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 92.84 92.84 92.84 92.84 0
2nd Dec 2025 (Tue) 92.84 92.84 92.84 92.84 0
1st Dec 2025 (Mon) 92.84 92.84 92.84 92.84 0
28th Nov 2025 (Fri) 92.84 92.84 92.84 92.84 0
27th Nov 2025 (Thu) 92.84 92.84 92.84 92.84 0
26th Nov 2025 (Wed) 92.84 92.84 92.84 92.84 0
25th Nov 2025 (Tue) 92.84 92.84 92.84 92.84 0
24th Nov 2025 (Mon) 92.84 92.84 92.84 92.84 0
21st Nov 2025 (Fri) 92.84 92.84 92.84 92.84 0
20th Nov 2025 (Thu) 92.84 92.84 92.84 92.84 0
19th Nov 2025 (Wed) 92.84 92.84 92.84 92.84 0
18th Nov 2025 (Tue) 92.84 92.84 92.84 92.84 0
17th Nov 2025 (Mon) 92.84 92.84 92.84 92.84 0
14th Nov 2025 (Fri) 92.84 92.84 92.84 92.84 0
13th Nov 2025 (Thu) 92.84 92.84 92.84 92.84 0
12th Nov 2025 (Wed) 92.84 92.84 92.84 92.84 0
11th Nov 2025 (Tue) 92.84 92.84 92.84 92.84 0
10th Nov 2025 (Mon) 92.84 92.84 92.84 92.84 0
7th Nov 2025 (Fri) 92.84 92.84 92.84 92.84 0
6th Nov 2025 (Thu) 92.84 92.84 92.84 92.84 0
5th Nov 2025 (Wed) 92.84 92.84 92.84 92.84 0
4th Nov 2025 (Tue) 92.84 92.84 92.84 92.84 0
3rd Nov 2025 (Mon) 92.84 92.84 92.84 92.84 0
See more Stan.ch.bk.29 price history
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered