Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta.32s (SQ05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $100.58462 OTC Trade
06:16:05 - 27-May-25
Unknown* 1,230,000 $100.6137 OTC Trade
06:16:04 - 20-May-25
Unknown* 1,581,000 $100.36741 OTC Trade
06:16:03 - 06-May-25
Unknown* 405,000 $100.4625 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 0 $99.79 Negotiated Trade
OTC Trade
18:00:02 - 22-Apr-25
Unknown* 400,000 $99.09868 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 911,000 $101.07102 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 200,000 $101.21606 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 200,000 $100.987 OTC Trade
15:06:19 - 27-Mar-25
Unknown* 511,000 $101.04713 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 89,000 $101.6385 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 613,000 $101.64816 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 0 $100.79526 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 600,000 $101.669 OTC Trade
13:11:20 - 07-Mar-25
Unknown* 13,000 $100.68641 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 0 $100.755 SI Trade
16:38:47 - 04-Mar-25
Unknown* 0 $100.84 Negotiated Trade
OTC Trade
16:06:58 - 03-Mar-25
Unknown* 200,000 $98.72754 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $98.863 OTC Trade
11:38:24 - 03-Feb-25
FTSE 100 Latest
Value8,798.04
Change23.78