Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta.32s (SQ05) Share Price

Price $100.755 on 27-03-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $102.43
Day's Volume: 0
Last Close: $100.755
Open: $0.00
ISIN: USG0399BAA55
Day's Range $0.00 - $0.00
52wk Range: $95.495 - $100.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Antofagasta.32s (SQ05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.43 OTC Trade
 08:37:43 - 24-Mar-26
Unknown* 0 $104.113 OTC Trade
 08:18:35 - 16-Mar-26
Unknown* 0 $104.284 OTC Trade
 08:20:35 - 09-Mar-26
Unknown* 0 $104.488 OTC Trade
 08:59:02 - 27-Jan-26
Unknown* 0 $103.941 OTC Trade
 02:17:26 - 26-Jan-26
Unknown* 0 $103.834 OTC Trade
 13:02:54 - 12-Dec-25
Unknown* 0 $104.032 OTC Trade
 16:28:38 - 10-Dec-25
Unknown* 0 $104.028 OTC Trade
 17:35:42 - 05-Dec-25
Unknown* 0 $103.796 OTC Trade
 09:48:49 - 01-Dec-25
Unknown* 0 $103.19969 OTC Trade
 22:20:49 - 10-Nov-25
See more Antofagasta.32s trades

Antofagasta.32s (SQ05) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 100.755 100.755 100.755 100.755 0
26th Mar 2026 (Thu) 100.755 100.755 100.755 100.755 0
25th Mar 2026 (Wed) 100.755 100.755 100.755 100.755 0
24th Mar 2026 (Tue) 100.755 100.755 100.755 100.755 0
23rd Mar 2026 (Mon) 100.755 100.755 100.755 100.755 0
20th Mar 2026 (Fri) 100.755 100.755 100.755 100.755 0
19th Mar 2026 (Thu) 100.755 100.755 100.755 100.755 0
18th Mar 2026 (Wed) 100.755 100.755 100.755 100.755 0
17th Mar 2026 (Tue) 100.755 100.755 100.755 100.755 0
16th Mar 2026 (Mon) 100.755 100.755 100.755 100.755 0
13th Mar 2026 (Fri) 100.755 100.755 100.755 100.755 0
12th Mar 2026 (Thu) 100.755 100.755 100.755 100.755 0
11th Mar 2026 (Wed) 100.755 100.755 100.755 100.755 0
10th Mar 2026 (Tue) 100.755 100.755 100.755 100.755 0
9th Mar 2026 (Mon) 100.755 100.755 100.755 100.755 0
6th Mar 2026 (Fri) 100.755 100.755 100.755 100.755 0
5th Mar 2026 (Thu) 100.755 100.755 100.755 100.755 0
4th Mar 2026 (Wed) 100.755 100.755 100.755 100.755 0
3rd Mar 2026 (Tue) 100.755 100.755 100.755 100.755 0
2nd Mar 2026 (Mon) 100.755 100.755 100.755 100.755 0
27th Feb 2026 (Fri) 100.755 100.755 100.755 100.755 0
See more Antofagasta.32s price history

Antofagasta.32s (SQ05) Regulatory News

Date Source Headline
See more Antofagasta.32s regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered