Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta.32s (SQ05) Share Price

Price $95.495 on 14-03-2025 at 05:12:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SQ05 Shares
Last Trade: Unknown 613,000.00 at $101.64816
Day's Volume: 0
Last Close: $95.495
Open: $0.00
ISIN: USG0399BAA55
Day's Range $0.00 - $0.00
52wk Range: $95.495 - $95.495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Antofagasta.32s (SQ05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 613,000 $101.64816 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 0 $100.79526 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 200,000 $98.72754 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $98.863 OTC Trade
11:38:24 - 03-Feb-25
See more Antofagasta.32s trades

Antofagasta.32s (SQ05) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 95.495 95.495 95.495 95.495 0
13th Mar 2025 (Thu) 95.495 95.495 95.495 95.495 0
12th Mar 2025 (Wed) 95.495 95.495 95.495 95.495 0
11th Mar 2025 (Tue) 95.495 95.495 95.495 95.495 613,000
10th Mar 2025 (Mon) 95.495 95.495 95.495 95.495 0
7th Mar 2025 (Fri) 95.495 95.495 95.495 95.495 0
6th Mar 2025 (Thu) 95.495 95.495 95.495 95.495 0
5th Mar 2025 (Wed) 95.495 95.495 95.495 95.495 0
4th Mar 2025 (Tue) 95.495 95.495 95.495 95.495 0
3rd Mar 2025 (Mon) 95.495 95.495 95.495 95.495 0
28th Feb 2025 (Fri) 95.495 95.495 95.495 95.495 0
27th Feb 2025 (Thu) 95.495 95.495 95.495 95.495 0
26th Feb 2025 (Wed) 95.495 95.495 95.495 95.495 0
25th Feb 2025 (Tue) 95.495 95.495 95.495 95.495 0
24th Feb 2025 (Mon) 95.495 95.495 95.495 95.495 0
21st Feb 2025 (Fri) 95.495 95.495 95.495 95.495 0
20th Feb 2025 (Thu) 95.495 95.495 95.495 95.495 0
19th Feb 2025 (Wed) 95.495 95.495 95.495 95.495 0
18th Feb 2025 (Tue) 95.495 95.495 95.495 95.495 0
17th Feb 2025 (Mon) 95.495 95.495 95.495 95.495 0
14th Feb 2025 (Fri) 95.495 95.495 95.495 95.495 0
See more Antofagasta.32s price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered