Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta.32s (SQ05) Share Price

Price $100.755 on 23-10-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.036
Day's Volume: 0
Last Close: $100.755
Open: $0.00
ISIN: USG0399BAA55
Day's Range $0.00 - $0.00
52wk Range: $100.755 - $100.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Antofagasta.32s (SQ05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.036 OTC Trade
 16:14:17 - 16-Oct-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:14:17 - 16-Oct-26
Unknown* 0 $0.00 OTC Trade
 16:14:17 - 16-Oct-26
Unknown* 0 $97.81 OTC Trade
 15:52:55 - 07-Oct-26
Unknown* 0 $101.137 OTC Trade
 09:20:00 - 03-Aug-26
Unknown* 0 $102.5772 OTC Trade
 16:38:56 - 04-May-26
Unknown* 0 $102.43 OTC Trade
 08:37:43 - 24-Mar-26
Unknown* 0 $104.113 OTC Trade
 08:18:35 - 16-Mar-26
Unknown* 0 $104.284 OTC Trade
 08:20:35 - 09-Mar-26
Unknown* 0 $104.488 OTC Trade
 08:59:02 - 27-Jan-26
See more Antofagasta.32s trades

Antofagasta.32s (SQ05) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 100.755 100.755 100.755 100.755 0
22nd Oct 2026 (Thu) 100.755 100.755 100.755 100.755 0
21st Oct 2026 (Wed) 100.755 100.755 100.755 100.755 0
20th Oct 2026 (Tue) 100.755 100.755 100.755 100.755 0
19th Oct 2026 (Mon) 100.755 100.755 100.755 100.755 0
16th Oct 2026 (Fri) 100.755 100.755 100.755 100.755 0
15th Oct 2026 (Thu) 100.755 100.755 100.755 100.755 0
14th Oct 2026 (Wed) 100.755 100.755 100.755 100.755 0
13th Oct 2026 (Tue) 100.755 100.755 100.755 100.755 0
12th Oct 2026 (Mon) 100.755 100.755 100.755 100.755 0
9th Oct 2026 (Fri) 100.755 100.755 100.755 100.755 0
8th Oct 2026 (Thu) 100.755 100.755 100.755 100.755 0
7th Oct 2026 (Wed) 100.755 100.755 100.755 100.755 0
6th Oct 2026 (Tue) 100.755 100.755 100.755 100.755 0
5th Oct 2026 (Mon) 100.755 100.755 100.755 100.755 0
2nd Oct 2026 (Fri) 100.755 100.755 100.755 100.755 0
1st Oct 2026 (Thu) 100.755 100.755 100.755 100.755 0
30th Sep 2026 (Wed) 100.755 100.755 100.755 100.755 0
29th Sep 2026 (Tue) 100.755 100.755 100.755 100.755 0
28th Sep 2026 (Mon) 100.755 100.755 100.755 100.755 0
25th Sep 2026 (Fri) 100.755 100.755 100.755 100.755 0
24th Sep 2026 (Thu) 100.755 100.755 100.755 100.755 0
See more Antofagasta.32s price history

Antofagasta.32s (SQ05) Regulatory News

Date Source Headline
See more Antofagasta.32s regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered