Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 A (SQ03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 $100.94623 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 270,000 $100.83579 OTC Trade
22:19:21 - 30-May-25
Unknown* 759,000 $100.87724 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $101.30735 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 25,000 $100.87373 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 500,000 $100.55511 OTC Trade
21:52:58 - 20-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29