Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 A (SQ03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 805,000 $101.09839 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 480,000 $101.09839 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 325,000 $101.09839 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 365,000 $100.83956 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 30,000 $100.94623 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 20,000 $101.01624 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 10,000 $100.8062 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 270,000 $100.83579 OTC Trade
22:19:21 - 30-May-25
Unknown* 759,000 $100.87724 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $101.30735 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 25,000 $100.87373 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 500,000 $100.55511 OTC Trade
21:52:58 - 20-Feb-25
FTSE 100 Latest
Value9,288.14
Change98.92