Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 A (SQ03) Share Price

Price $0.00 on 03-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6,192,000.00 at $102.09142
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US00182YAA38
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 32 A (SQ03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,192,000 $102.09142 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 805,000 $101.09839 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 480,000 $101.09839 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 325,000 $101.09839 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 365,000 $100.83956 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 30,000 $100.94623 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 20,000 $101.01624 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 10,000 $100.8062 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 270,000 $100.83579 OTC Trade
22:19:21 - 30-May-25
Unknown* 759,000 $100.87724 OTC Trade
22:03:59 - 08-May-25
See more Anz Nz 32 A trades

Anz Nz 32 A (SQ03) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
6th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
5th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Anz Nz 32 A price history
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered