Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sports Direct Share Price (SPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 336.40on 22-11-2019 at 16:30:00
Change 0.40 0.12%
Buy 336.40
Sell 335.80
Buy / Sell SPD Shares
Sponsored Financial Content
Last Trade: Buy 8,133 at 336.417p
Day's Volume: 499,231
Last Close: 336.00p
Open: 333.40p
ISIN: GB00B1QH8P22
Day's Range 333.40p - 342.00p
52wk Range: 166.60p - 342.00p
Market Capitalisation: £1,755m
VWAP: 336.316p
Shares in Issue: 522m

Recent Trades History Sports Direct (SPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,133336.417Ordinary
17:14:16 - 22-Nov-19
Sell*134,200336.40Uncrossing Trade
16:35:14 - 22-Nov-19
Buy*41336.20Ordinary
16:29:47 - 22-Nov-19
Sell*27335.80Automatic Execution
16:29:50 - 22-Nov-19
Sell*231335.80Automatic Execution
16:29:50 - 22-Nov-19
Sell*27335.80Automatic Execution
16:29:50 - 22-Nov-19
Buy*47336.20Ordinary
16:29:40 - 22-Nov-19
Buy*151336.20Ordinary
16:29:39 - 22-Nov-19
Buy*137336.00Automatic Execution
16:29:29 - 22-Nov-19
Buy*44336.00Automatic Execution
16:28:25 - 22-Nov-19

Share Price History for Sports Direct

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)322.40331.40322.40330.50
19th Nov 2019 (Tue)334.60337.40328.00330.40
18th Nov 2019 (Mon)321.20332.20321.20331.00
15th Nov 2019 (Fri)314.00322.80312.00321.80
14th Nov 2019 (Thu)309.40314.00309.40313.90
13th Nov 2019 (Wed)317.60318.60313.00315.80
12th Nov 2019 (Tue)328.40328.40318.00321.40
11th Nov 2019 (Mon)316.60324.80316.60321.20
8th Nov 2019 (Fri)317.40320.60315.20319.20
7th Nov 2019 (Thu)315.00319.20314.60317.70
6th Nov 2019 (Wed)316.00318.20310.40312.40
5th Nov 2019 (Tue)323.80323.80310.80314.80
4th Nov 2019 (Mon)306.40319.00306.40316.40
1st Nov 2019 (Fri)308.40316.80308.40314.10
31st Oct 2019 (Thu)311.20314.20305.80307.30
30th Oct 2019 (Wed)315.00318.20303.00314.00
29th Oct 2019 (Tue)322.40322.80314.20316.60
28th Oct 2019 (Mon)310.60319.60309.80316.60
25th Oct 2019 (Fri)319.00319.00306.40310.50
24th Oct 2019 (Thu)321.60321.80310.60312.70
23rd Oct 2019 (Wed)320.00323.20316.20318.90
22nd Oct 2019 (Tue)325.40325.40318.80321.40

News about Sports Direct (SPD)

Sports Direct 'currently has not intention' to buy more distressed UK retailers

News - Wednesday, November 06, 2019

Sports Direct said it 'currently has no intention' of acquiring any more distres......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered