Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sportsdirect Share Price (SPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 227.60on 19-07-2019 at 16:30:00
Change 0.80 0.35%
Buy 228.20
Sell 227.40
Buy / Sell SPD Shares
Sponsored Financial Content
Last Trade: Sell 6,594 at 227.59p
Day's Volume: 278,365
Last Close: 226.80p
Open: 221.00p
ISIN: GB00B1QH8P22
Day's Range 221.00p - 230.00p
52wk Range: 220.20p - 427.30p
Market Capitalisation: £1,214m
VWAP: 0.00p
Shares in Issue: 533m

Recent Trades History Sportsdirect (SPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,594227.59Uncrossing Trade
17:03:31 - 19-Jul-19
Buy*121,411227.6016:35:06 - 19-Jul-19
Sell*578228.0016:29:57 - 19-Jul-19
Sell*1,091228.2016:29:56 - 19-Jul-19
Sell*1,443227.6016:29:54 - 19-Jul-19
Unknown*151227.40Automatic Execution
16:29:47 - 19-Jul-19
Sell*88227.00Automatic Execution
16:29:53 - 19-Jul-19
Sell*578227.20Automatic Execution
16:29:47 - 19-Jul-19
Sell*57227.20Automatic Execution
16:29:47 - 19-Jul-19
Sell*5227.20Automatic Execution
16:29:00 - 19-Jul-19

Share Price History for Sportsdirect

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)221.00230.00221.00226.80278,365
18th Jul 2019 (Thu)230.00236.60224.80231.60395,234
17th Jul 2019 (Wed)232.00237.40231.60235.80678,375
16th Jul 2019 (Tue)235.00241.80231.80238.20707,029
15th Jul 2019 (Mon)256.40256.40220.20263.402,583,029
12th Jul 2019 (Fri)260.20264.00258.00257.20462,631
11th Jul 2019 (Thu)252.20259.40245.40250.80664,333
10th Jul 2019 (Wed)251.20258.20250.80256.40401,524
9th Jul 2019 (Tue)260.80261.40256.20260.80250,514
8th Jul 2019 (Mon)260.80264.40258.60263.40330,150
5th Jul 2019 (Fri)263.20264.60260.40261.20379,881
4th Jul 2019 (Thu)269.00269.00259.80266.40574,891
3rd Jul 2019 (Wed)272.40273.20266.40272.00527,597
2nd Jul 2019 (Tue)284.60284.60272.00278.80414,038
1st Jul 2019 (Mon)273.40279.80273.40276.20338,076
28th Jun 2019 (Fri)280.20280.60275.40276.60335,028
27th Jun 2019 (Thu)269.40279.60269.40274.00259,629
26th Jun 2019 (Wed)277.40277.40274.00274.20238,475
25th Jun 2019 (Tue)268.40277.40267.20276.60315,867
24th Jun 2019 (Mon)283.00283.00276.60282.40237,504

News about Sportsdirect (SPD)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered