Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sportsdirect Share Price (SPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.80on 23-04-2019 at 16:30:00
Change 1.20 0.40%
Buy 302.60
Sell 302.20
Buy / Sell SPD Shares
Sponsored Financial Content
Last Trade: Buy 356 at 302.80p
Day's Volume: 444,815
Last Close: 301.60p
Open: 298.00p
ISIN: GB00B1QH8P22
Day's Range 298.00p - 303.80p
52wk Range: 221.10p - 436.10p
Market Capitalisation: £1,624m
VWAP: 302.739p
Shares in Issue: 536m

Recent Trades History Sportsdirect (SPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*356302.8017:12:04 - 23-Apr-19
Buy*5,848302.78617:04:18 - 23-Apr-19
Sell*3,000300.766Automatic Execution
16:49:32 - 23-Apr-19
Buy*453302.80Uncrossing Trade
16:35:56 - 23-Apr-19
Sell*99,190302.8016:35:18 - 23-Apr-19
Buy*29302.60Automatic Execution
16:29:48 - 23-Apr-19
Buy*377302.60Automatic Execution
16:29:34 - 23-Apr-19
Buy*283302.60Automatic Execution
16:29:27 - 23-Apr-19
Buy*297302.60Automatic Execution
16:29:27 - 23-Apr-19
Sell*1,094302.40Automatic Execution
16:28:35 - 23-Apr-19

Share Price History for Sportsdirect

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00301.600
19th Apr 2019 (Fri)0.000.000.00301.600
18th Apr 2019 (Thu)302.00303.80300.00303.80301,277
17th Apr 2019 (Wed)307.80307.80300.200.00255,883
16th Apr 2019 (Tue)296.80303.60296.40296.00396,801
15th Apr 2019 (Mon)292.60292.60284.40283.8064,772
12th Apr 2019 (Fri)292.60292.60284.40283.8064,772
11th Apr 2019 (Thu)292.60292.60284.40283.8064,772
10th Apr 2019 (Wed)292.60292.60284.40283.8064,772
9th Apr 2019 (Tue)287.00289.00279.40281.00966,551
8th Apr 2019 (Mon)283.20285.80280.80281.80243,280
5th Apr 2019 (Fri)294.60294.60281.20288.40450,915
4th Apr 2019 (Thu)298.60298.60287.60293.40209,265
3rd Apr 2019 (Wed)292.80294.80288.20290.00358,711
2nd Apr 2019 (Tue)297.20297.20289.80292.00308,391
1st Apr 2019 (Mon)299.60299.60288.40292.20451,563
29th Mar 2019 (Fri)291.50296.60288.90286.40701,116
28th Mar 2019 (Thu)279.50288.20279.50285.70200,804
27th Mar 2019 (Wed)294.90294.90285.60287.30262,299
26th Mar 2019 (Tue)276.50289.40276.50282.00197,123
25th Mar 2019 (Mon)291.50292.80282.00285.60237,600

News about Sportsdirect (SPD)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered