Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sportsdirect Share Price (SPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 371.90on 23-03-2018 at 16:30:00
Change 3.10 0.84%
Buy 372.70
Sell 372.10
Buy / Sell SPD Shares
Last Trade: Sell 591 at 371.964p
Day's Volume: 794,598
Last Close: 368.80p
Open: 369.30p
Day's Range 368.00p - 373.00p
52wk Range: 280.20p - 424.40p
Market Capitalisation: £2,007m
VWAP: 0.00p
Shares in Issue: 540m

Recent Trades History Sportsdirect (SPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:00 - 23-Mar-18
Sell*9371.07917:45:56 - 23-Mar-18
Sell*80371.91718:38:21 - 23-Mar-18
Sell*7,600372.28417:59:02 - 23-Mar-18
Sell*6,590371.84317:16:28 - 23-Mar-18
Sell*26,820371.84317:05:08 - 23-Mar-18
Sell*1,500371.74716:53:41 - 23-Mar-18
Sell*1,300371.91516:53:40 - 23-Mar-18
Buy*800372.72516:53:27 - 23-Mar-18
Sell*7,600372.28416:53:17 - 23-Mar-18

Share Price History for Sportsdirect

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)369.30373.00368.00371.90951,938
22nd Mar 2018 (Thu)368.10372.20368.00368.801,109,746
21st Mar 2018 (Wed)373.40375.60368.60369.50834,259
20th Mar 2018 (Tue)378.70378.70372.80374.10925,093
19th Mar 2018 (Mon)371.10377.80370.30377.001,038,504
16th Mar 2018 (Fri)371.10371.90367.10371.30937,107
15th Mar 2018 (Thu)364.50370.40360.60368.401,115,214
14th Mar 2018 (Wed)361.40366.90358.10362.90687,204
13th Mar 2018 (Tue)366.70368.90359.60361.60763,394
12th Mar 2018 (Mon)366.90369.10363.20367.20562,459
9th Mar 2018 (Fri)365.80375.10364.40367.00659,646
8th Mar 2018 (Thu)372.90373.90369.60372.00439,472
7th Mar 2018 (Wed)371.00374.60370.10371.70612,237
6th Mar 2018 (Tue)364.00373.10360.60370.50788,814
5th Mar 2018 (Mon)355.70363.50355.00362.00716,997
2nd Mar 2018 (Fri)362.50364.70354.90356.60755,573
1st Mar 2018 (Thu)364.10367.30361.30363.40545,760
28th Feb 2018 (Wed)369.50371.40366.90367.40473,100
27th Feb 2018 (Tue)374.90377.30366.50370.20914,399
26th Feb 2018 (Mon)375.20377.70371.20374.10589,244

News about Sportsdirect (SPD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered