Sports Direct Share Price (SPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.80on 20-09-2019 at 10:55:59
Change 3.00 1.09%
Buy 279.20
Sell 278.60
Buy / Sell SPD Shares
Sponsored Financial Content
Last Trade: Sell 3 at 278.80p
Day's Volume: 260,747
Last Close: 275.80p
Open: 279.40p
ISIN: GB00B1QH8P22
Day's Range 274.80p - 282.60p
52wk Range: 166.60p - 350.00p
Market Capitalisation: £1,465m
VWAP: 278.705p
Shares in Issue: 526m

Recent Trades History Sports Direct (SPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3278.80Automatic Execution
10:53:30 - 20-Sep-19
Buy*512278.80Automatic Execution
10:52:46 - 20-Sep-19
Buy*234278.80Automatic Execution
10:52:46 - 20-Sep-19
Buy*256278.80Automatic Execution
10:52:46 - 20-Sep-19
Sell*1278.40Automatic Execution
10:50:41 - 20-Sep-19
Sell*258278.40Automatic Execution
10:50:13 - 20-Sep-19
Sell*210278.40Automatic Execution
10:47:35 - 20-Sep-19
Sell*1,098278.40Automatic Execution
10:46:37 - 20-Sep-19
Sell*64278.40Automatic Execution
10:46:37 - 20-Sep-19
Sell*546278.40Automatic Execution
10:46:37 - 20-Sep-19

Share Price History for Sports Direct

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)271.20279.20271.20278.10
16th Sep 2019 (Mon)279.00279.80276.00277.80
13th Sep 2019 (Fri)269.20279.20269.20277.90
12th Sep 2019 (Thu)263.20272.80260.20270.90
11th Sep 2019 (Wed)264.40272.00260.40265.40
10th Sep 2019 (Tue)253.40264.40253.40263.00
9th Sep 2019 (Mon)256.60260.60254.00259.00
6th Sep 2019 (Fri)254.20257.60254.20257.00
5th Sep 2019 (Thu)244.20257.20244.20256.00
4th Sep 2019 (Wed)230.20245.20230.20244.50
3rd Sep 2019 (Tue)237.40242.20233.00236.00
2nd Sep 2019 (Mon)250.20251.20242.20243.30
30th Aug 2019 (Fri)246.60252.20246.60248.50
29th Aug 2019 (Thu)237.60247.60237.60243.10
28th Aug 2019 (Wed)244.00246.80241.40243.10
27th Aug 2019 (Tue)248.80253.00244.20246.50
26th Aug 2019 (Mon)00.000.00247.40
23rd Aug 2019 (Fri)250.00252.40244.40248.50
22nd Aug 2019 (Thu)243.00249.80241.60248.50
21st Aug 2019 (Wed)239.00242.20238.60241.40
20th Aug 2019 (Tue)242.60243.40238.40240.90

News about Sports Direct (SPD)

FTSE 100 Latest
Value7,357.55
Change1.13


Login to your account

Forgot Password?

Not Registered