Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sportsdirect Share Price (SPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.50on 23-01-2019 at 16:30:00
Change -2.20 -0.78%
Buy 279.20
Sell 279.00
Buy / Sell SPD Shares
Last Trade: Buy 932 at 280.26p
Day's Volume: 1,469,483
Last Close: 281.70p
Open: 279.50p
ISIN: GB00B1QH8P22
Day's Range 277.90p - 283.40p
52wk Range: 221.10p - 436.10p
Market Capitalisation: £1,501m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Sportsdirect (SPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*932280.2618:28:11 - 23-Jan-19
Buy*3,590279.76317:10:44 - 23-Jan-19
Buy*1,923279.48717:04:38 - 23-Jan-19
Buy*4,351279.518Uncrossing Trade
16:54:40 - 23-Jan-19
Buy*133,444279.50Automatic Execution
16:35:22 - 23-Jan-19
Buy*2279.20Automatic Execution
16:29:58 - 23-Jan-19
Buy*27279.10Automatic Execution
16:29:35 - 23-Jan-19
Buy*311279.00Automatic Execution
16:29:31 - 23-Jan-19
Buy*373279.00Automatic Execution
16:29:31 - 23-Jan-19
Buy*95279.00Automatic Execution
16:29:17 - 23-Jan-19

Share Price History for Sportsdirect

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)279.50283.40277.90281.701,469,483
22nd Jan 2019 (Tue)281.20285.00277.40280.60419,308
21st Jan 2019 (Mon)278.30282.00277.50279.40308,640
18th Jan 2019 (Fri)277.10280.90271.80276.10344,810
17th Jan 2019 (Thu)271.70278.40271.10276.30407,094
16th Jan 2019 (Wed)269.90276.30268.90271.90580,341
15th Jan 2019 (Tue)268.70271.90266.50270.10609,513
14th Jan 2019 (Mon)271.50273.40264.70273.10406,217
11th Jan 2019 (Fri)273.60273.60263.70273.70550,542
10th Jan 2019 (Thu)270.70274.60267.50276.00614,368
9th Jan 2019 (Wed)272.00278.10269.70271.801,503,321
8th Jan 2019 (Tue)265.00271.80260.40262.30976,421
7th Jan 2019 (Mon)255.30262.30249.80249.40629,570
2nd Jan 2019 (Wed)237.30244.30233.40237.80486,328
1st Jan 2019 (Tue)0.000.000.00237.800
31st Dec 2018 (Mon)240.20240.20236.20237.8076,633
28th Dec 2018 (Fri)236.60238.70234.20233.20271,130
27th Dec 2018 (Thu)238.10238.10231.80233.80423,250
26th Dec 2018 (Wed)0.000.000.00233.800
25th Dec 2018 (Tue)0.000.000.00233.800
24th Dec 2018 (Mon)237.00238.40233.50233.80100,691

News about Sportsdirect (SPD)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered