Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sportsdirect Share Price (SPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 384.10on 17-08-2018 at 16:30:00
Change -4.10 -1.06%
Buy 384.90
Sell 384.30
Buy / Sell SPD Shares
Last Trade: Buy 362 at 385.744p
Day's Volume: 644,316
Last Close: 388.20p
Open: 391.40p
Day's Range 383.30p - 391.40p
52wk Range: 340.90p - 436.10p
Market Capitalisation: £2,062m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Sportsdirect (SPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*362385.74418:38:11 - 17-Aug-18
Buy*1,669385.14617:12:06 - 17-Aug-18
Buy*1,318386.97717:12:06 - 17-Aug-18
Buy*637384.81217:12:03 - 17-Aug-18
Buy*6,017387.10817:11:50 - 17-Aug-18
Buy*98386.88317:08:08 - 17-Aug-18
Sell*16,198384.08317:06:49 - 17-Aug-18
Buy*757387.69417:06:31 - 17-Aug-18
Buy*4,864385.74517:06:14 - 17-Aug-18
Sell*6,286384.11717:05:39 - 17-Aug-18

Share Price History for Sportsdirect

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)391.40391.40383.30388.20644,316
16th Aug 2018 (Thu)394.20397.00388.20390.00891,300
15th Aug 2018 (Wed)395.00397.20390.00395.002,089,563
14th Aug 2018 (Tue)401.30402.10395.00399.801,199,442
13th Aug 2018 (Mon)405.00407.40396.10405.40876,979
10th Aug 2018 (Fri)409.30410.30402.50406.701,000,361
9th Aug 2018 (Thu)407.50409.80405.70406.101,214,866
8th Aug 2018 (Wed)404.30408.80399.20401.801,221,420
7th Aug 2018 (Tue)404.50405.00399.50404.60428,282
6th Aug 2018 (Mon)405.60408.80402.50403.70920,232
3rd Aug 2018 (Fri)402.20405.50397.90401.20412,536
2nd Aug 2018 (Thu)409.20409.20400.20408.90984,780
1st Aug 2018 (Wed)409.90414.80407.90413.50949,239
31st Jul 2018 (Tue)408.00417.40408.00412.403,878,233
30th Jul 2018 (Mon)409.00413.60408.00410.002,316,590
27th Jul 2018 (Fri)415.90415.90408.80414.50587,593
26th Jul 2018 (Thu)419.50422.30414.20419.10993,814
25th Jul 2018 (Wed)422.40427.30418.80422.301,427,717
24th Jul 2018 (Tue)414.00422.60408.80411.601,713,414
23rd Jul 2018 (Mon)416.50424.70406.70416.602,302,403
20th Jul 2018 (Fri)406.90426.60403.80405.001,825,319
19th Jul 2018 (Thu)415.00427.80385.50436.103,844,519
18th Jul 2018 (Wed)431.00435.40431.00429.30499,604

News about Sportsdirect (SPD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered