U.k. Spac Share Price (SPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.235on 21-06-2021 at 14:32:03
Change -0.005 -2.08%
Buy 0.25
Sell 0.22
Buy / Sell SPC Shares
Sponsored Financial Content
Last Trade: Sell 3,200,000 at 0.230p
Day's Volume: 17,520,228
Last Close: 0.24p
Open: 0.24p
ISIN: GB00B3CQW227
Day's Range 0.225p - 0.24p
52wk Range: 0.215p - 1.10p
Market Capitalisation: £4m
VWAP: 0.227p
Shares in Issue: 1,852m

Recent Trades History U.k. Spac (SPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,200,0000.230Ordinary
Delayed publication
13:22:03 - 21-Jun-21
Buy*830,0830.240Ordinary
13:34:07 - 21-Jun-21
Sell*5,000,0000.22Ordinary
Delayed publication
12:26:30 - 21-Jun-21
Sell*5,000,0000.229Ordinary
Delayed publication
12:26:04 - 21-Jun-21
Unknown*1,000,0000.23Ordinary
12:55:01 - 21-Jun-21
Unknown*2,1000.23Ordinary
12:54:58 - 21-Jun-21
Unknown*1,8000.23Ordinary
12:54:58 - 21-Jun-21
Buy*150,0000.23Ordinary
12:35:09 - 21-Jun-21
Buy*20,0000.23Ordinary
12:34:31 - 21-Jun-21
Sell*852,1950.224Ordinary
12:26:43 - 21-Jun-21

Share Price History for U.k. Spac

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)0.2550.2550.230.23
16th Jun 2021 (Wed)0.2550.2550.240.255
15th Jun 2021 (Tue)0.2550.2550.2550.255
14th Jun 2021 (Mon)0.240.2550.240.255
11th Jun 2021 (Fri)0.270.270.230.24
10th Jun 2021 (Thu)0.2650.270.2650.27
9th Jun 2021 (Wed)0.270.270.2650.265
8th Jun 2021 (Tue)0.2750.2750.270.27
7th Jun 2021 (Mon)0.280.2660.2660.275
4th Jun 2021 (Fri)0.290.290.2750.28
3rd Jun 2021 (Thu)0.3150.2980.2980.29
2nd Jun 2021 (Wed)0.310.3250.290.315
1st Jun 2021 (Tue)0.330.300.300.31
31st May 2021 (Mon)00.000.000.33
28th May 2021 (Fri)0.310.330.3080.33
27th May 2021 (Thu)0.290.340.300.29
26th May 2021 (Wed)0.240.3150.240.29
25th May 2021 (Tue)0.240.2450.230.24
24th May 2021 (Mon)0.240.240.2350.24
21st May 2021 (Fri)0.2450.2450.2350.24

News about U.k. Spac (SPC)

FTSE 100 Latest
Value7,022.00
Change4.53


Login to your account

Forgot Password?

Not Registered