Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenrick No.4 74 (SP99) Share Price

Price £100.18 on 20-08-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000,000.00 at £100.18
Day's Volume: 0
Last Close: £100.18
Open: £0.00
ISIN: XS2883456274
Day's Range £0.00 - £0.00
52wk Range: £100.02 - £100.18
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Kenrick No.4 74 (SP99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £100.18 SI Trade
10:11:26 - 15-May-25
See more Kenrick No.4 74 trades

Kenrick No.4 74 (SP99) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 100.18 100.18 100.18 100.18 0
18th Aug 2025 (Mon) 100.18 100.18 100.18 100.18 0
15th Aug 2025 (Fri) 100.18 100.18 100.18 100.18 0
14th Aug 2025 (Thu) 100.18 100.18 100.18 100.18 0
13th Aug 2025 (Wed) 100.18 100.18 100.18 100.18 0
12th Aug 2025 (Tue) 100.18 100.18 100.18 100.18 0
11th Aug 2025 (Mon) 100.18 100.18 100.18 100.18 0
8th Aug 2025 (Fri) 100.18 100.18 100.18 100.18 0
7th Aug 2025 (Thu) 100.18 100.18 100.18 100.18 0
6th Aug 2025 (Wed) 100.18 100.18 100.18 100.18 0
5th Aug 2025 (Tue) 100.18 100.18 100.18 100.18 0
4th Aug 2025 (Mon) 100.18 100.18 100.18 100.18 0
1st Aug 2025 (Fri) 100.18 100.18 100.18 100.18 0
31st Jul 2025 (Thu) 100.18 100.18 100.18 100.18 0
30th Jul 2025 (Wed) 100.18 100.18 100.18 100.18 0
29th Jul 2025 (Tue) 100.18 100.18 100.18 100.18 0
28th Jul 2025 (Mon) 100.18 100.18 100.18 100.18 0
25th Jul 2025 (Fri) 100.18 100.18 100.18 100.18 0
24th Jul 2025 (Thu) 100.18 100.18 100.18 100.18 0
23rd Jul 2025 (Wed) 100.18 100.18 100.18 100.18 0
22nd Jul 2025 (Tue) 100.18 100.18 100.18 100.18 0
21st Jul 2025 (Mon) 100.18 100.18 100.18 100.18 0
See more Kenrick No.4 74 price history
FTSE 100 Latest
Value9,295.01
Change105.79

Login to your account

Forgot Password?

Not Registered