Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 30 (SP94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €102.92369 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 160,000 €102.93174 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 140,000 €102.98349 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 100,000 €102.82707 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 900,000 €102.90928 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €102.71076 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €102.71076 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 700,000 €102.966 OTC Trade
14:03:46 - 03-Jun-25
Unknown* 100,000 €102.49752 OTC Trade
22:02:09 - 21-May-25
Unknown* 150,000 €102.617 OTC Trade
14:07:50 - 09-May-25
Unknown* 0 €102.58801 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €101.552 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €101.491 OTC Trade
14:07:10 - 14-Mar-25
Unknown* 100,000 €103.24154 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 €102.919 OTC Trade
13:58:15 - 31-Jan-25
FTSE 100 Latest
Value9,133.03
Change3.32