Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 30 (SP94) Share Price

Price €99.4949 on 20-10-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.627
Day's Volume: 0
Last Close: €99.4949
Open: €0.00
ISIN: XS2790333707
Day's Range €0.00 - €0.00
52wk Range: €99.4949 - €101.916
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 30 (SP94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.627 OTC Trade
 11:45:33 - 19-Oct-26
Unknown* 0 €99.4949 Ordinary
 16:39:38 - 30-Sep-26
Unknown* 0 €99.36039 OTC Trade
 15:57:00 - 23-Sep-26
Unknown* 0 €0.00 OTC Trade
 15:57:00 - 23-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:57:00 - 23-Sep-26
Unknown* 0 €99.717 OTC Trade
 14:16:54 - 11-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:17:16 - 11-Sep-26
Unknown* 0 €99.705 OTC Trade
 09:29:00 - 11-Sep-26
Unknown* 0 €99.985 SI Trade
 11:42:17 - 10-Sep-26
Unknown* 0 €100.038 OTC Trade
 11:22:16 - 10-Sep-26
See more Morgan St. 30 trades

Morgan St. 30 (SP94) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 99.4949 99.4949 99.4949 99.4949 0
16th Oct 2026 (Fri) 99.4949 99.4949 99.4949 99.4949 0
15th Oct 2026 (Thu) 99.4949 99.4949 99.4949 99.4949 0
14th Oct 2026 (Wed) 99.4949 99.4949 99.4949 99.4949 0
13th Oct 2026 (Tue) 99.4949 99.4949 99.4949 99.4949 0
12th Oct 2026 (Mon) 99.4949 99.4949 99.4949 99.4949 0
9th Oct 2026 (Fri) 99.4949 99.4949 99.4949 99.4949 0
8th Oct 2026 (Thu) 99.4949 99.4949 99.4949 99.4949 0
7th Oct 2026 (Wed) 99.4949 99.4949 99.4949 99.4949 0
6th Oct 2026 (Tue) 99.4949 99.4949 99.4949 99.4949 0
5th Oct 2026 (Mon) 99.4949 99.4949 99.4949 99.4949 0
2nd Oct 2026 (Fri) 99.4949 99.4949 99.4949 99.4949 0
1st Oct 2026 (Thu) 99.4949 99.4949 99.4949 99.4949 0
30th Sep 2026 (Wed) 99.4949 99.4949 99.4949 99.4949 0
29th Sep 2026 (Tue) 99.985 99.985 99.985 99.985 0
28th Sep 2026 (Mon) 99.985 99.985 99.985 99.985 0
25th Sep 2026 (Fri) 99.985 99.985 99.985 99.985 0
24th Sep 2026 (Thu) 99.985 99.985 99.985 99.985 0
23rd Sep 2026 (Wed) 99.985 99.985 99.985 99.985 0
22nd Sep 2026 (Tue) 99.985 99.985 99.985 99.985 0
21st Sep 2026 (Mon) 99.985 99.985 99.985 99.985 0
See more Morgan St. 30 price history

Morgan St. 30 (SP94) Regulatory News

Date Source Headline
See more Morgan St. 30 regulatory news
FTSE 100 Latest
Value10,709.21
Change-55.48

Login to your account

Forgot Password?

Not Registered