Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 30 (SP94) Share Price

Price €101.916 on 14-03-2025 at 19:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SP94 Shares
Last Trade: Unknown 100,000.00 at €103.24154
Day's Volume: 0
Last Close: €101.916
Open: €0.00
ISIN: XS2790333707
Day's Range €0.00 - €0.00
52wk Range: €101.60 - €101.916
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 30 (SP94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.24154 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 €102.919 OTC Trade
13:58:15 - 31-Jan-25
See more Morgan St. 30 trades

Morgan St. 30 (SP94) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.916 101.916 101.916 101.916 0
13th Mar 2025 (Thu) 101.916 101.916 101.916 101.916 0
12th Mar 2025 (Wed) 101.916 101.916 101.916 101.916 0
11th Mar 2025 (Tue) 101.916 101.916 101.916 101.916 0
10th Mar 2025 (Mon) 101.916 101.916 101.916 101.916 0
7th Mar 2025 (Fri) 101.916 101.916 101.916 101.916 0
6th Mar 2025 (Thu) 101.916 101.916 101.916 101.916 0
5th Mar 2025 (Wed) 101.916 101.916 101.916 101.916 0
4th Mar 2025 (Tue) 101.916 101.916 101.916 101.916 0
3rd Mar 2025 (Mon) 101.916 101.916 101.916 101.916 0
28th Feb 2025 (Fri) 101.916 101.916 101.916 101.916 0
27th Feb 2025 (Thu) 101.916 101.916 101.916 101.916 0
26th Feb 2025 (Wed) 101.916 101.916 101.916 101.916 0
25th Feb 2025 (Tue) 101.916 101.916 101.916 101.916 0
24th Feb 2025 (Mon) 101.916 101.916 101.916 101.916 0
21st Feb 2025 (Fri) 101.916 101.916 101.916 101.916 0
20th Feb 2025 (Thu) 101.916 101.916 101.916 101.916 0
19th Feb 2025 (Wed) 101.916 101.916 101.916 101.916 0
18th Feb 2025 (Tue) 101.916 101.916 101.916 101.916 0
17th Feb 2025 (Mon) 101.916 101.916 101.916 101.916 0
See more Morgan St. 30 price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered