Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (SP93) Share Price

Price €100.315 on 30-10-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.192
Day's Volume: 0
Last Close: €100.315
Open: €0.00
ISIN: XS2790333616
Day's Range €0.00 - €0.00
52wk Range: €100.315 - €100.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 27 (SP93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.192 OTC Trade
 13:37:08 - 23-Sep-25
Unknown* 150,000 €100.209 OTC Trade
 09:37:26 - 03-Sep-25
Unknown* 100,000 €100.205 OTC Trade
 09:08:26 - 27-Jun-25
Unknown* 0 €100.256 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 300,000 €100.262 OTC Trade
 09:37:39 - 20-Mar-25
Unknown* 5,000,000 €100.315 Ordinary
 02:32:43 - 27-Jan-25
See more Morgan St. 27 trades

Morgan St. 27 (SP93) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
29th Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
28th Oct 2025 (Tue) 100.315 100.315 100.315 100.315 0
27th Oct 2025 (Mon) 100.315 100.315 100.315 100.315 0
24th Oct 2025 (Fri) 100.315 100.315 100.315 100.315 0
23rd Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
22nd Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
21st Oct 2025 (Tue) 100.315 100.315 100.315 100.315 0
20th Oct 2025 (Mon) 100.315 100.315 100.315 100.315 0
17th Oct 2025 (Fri) 100.315 100.315 100.315 100.315 0
16th Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
15th Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
14th Oct 2025 (Tue) 100.315 100.315 100.315 100.315 0
13th Oct 2025 (Mon) 100.315 100.315 100.315 100.315 0
10th Oct 2025 (Fri) 100.315 100.315 100.315 100.315 0
9th Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
8th Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
7th Oct 2025 (Tue) 100.315 100.315 100.315 100.315 0
6th Oct 2025 (Mon) 100.315 100.315 100.315 100.315 0
3rd Oct 2025 (Fri) 100.315 100.315 100.315 100.315 0
2nd Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
1st Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
See more Morgan St. 27 price history

Morgan St. 27 (SP93) Regulatory News

Date Source Headline
See more Morgan St. 27 regulatory news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered