Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (SP93) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €100.315 on 15-08-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.205
Day's Volume: 0
Last Close: €100.315
Open: €0.00
ISIN: XS2790333616
Day's Range €0.00 - €0.00
52wk Range: €100.315 - €100.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 27 (SP93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.205 OTC Trade
 09:08:26 - 27-Jun-25
Unknown* 0 €100.256 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 300,000 €100.262 OTC Trade
 09:37:39 - 20-Mar-25
Unknown* 5,000,000 €100.315 Ordinary
 02:32:43 - 27-Jan-25
See more Morgan St. 27 trades

Morgan St. 27 (SP93) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 100.315 100.315 100.315 100.315 0
14th Aug 2025 (Thu) 100.315 100.315 100.315 100.315 0
13th Aug 2025 (Wed) 100.315 100.315 100.315 100.315 0
12th Aug 2025 (Tue) 100.315 100.315 100.315 100.315 0
11th Aug 2025 (Mon) 100.315 100.315 100.315 100.315 0
8th Aug 2025 (Fri) 100.315 100.315 100.315 100.315 0
7th Aug 2025 (Thu) 100.315 100.315 100.315 100.315 0
6th Aug 2025 (Wed) 100.315 100.315 100.315 100.315 0
5th Aug 2025 (Tue) 100.315 100.315 100.315 100.315 0
4th Aug 2025 (Mon) 100.315 100.315 100.315 100.315 0
1st Aug 2025 (Fri) 100.315 100.315 100.315 100.315 0
31st Jul 2025 (Thu) 100.315 100.315 100.315 100.315 0
30th Jul 2025 (Wed) 100.315 100.315 100.315 100.315 0
29th Jul 2025 (Tue) 100.315 100.315 100.315 100.315 0
28th Jul 2025 (Mon) 100.315 100.315 100.315 100.315 0
25th Jul 2025 (Fri) 100.315 100.315 100.315 100.315 0
24th Jul 2025 (Thu) 100.315 100.315 100.315 100.315 0
23rd Jul 2025 (Wed) 100.315 100.315 100.315 100.315 0
22nd Jul 2025 (Tue) 100.315 100.315 100.315 100.315 0
21st Jul 2025 (Mon) 100.315 100.315 100.315 100.315 0
18th Jul 2025 (Fri) 100.315 100.315 100.315 100.315 0
17th Jul 2025 (Thu) 100.315 100.315 100.315 100.315 0
See more Morgan St. 27 price history

Morgan St. 27 (SP93) Regulatory News

Date Source Headline
See more Morgan St. 27 regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered