Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (SP93) Share Price

Price €100.315 on 14-11-2025 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.192
Day's Volume: 0
Last Close: €100.315
Open: €0.00
ISIN: XS2790333616
Day's Range €0.00 - €0.00
52wk Range: €100.315 - €100.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 27 (SP93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.192 OTC Trade
 13:37:08 - 23-Sep-25
Unknown* 150,000 €100.209 OTC Trade
 09:37:26 - 03-Sep-25
Unknown* 100,000 €100.205 OTC Trade
 09:08:26 - 27-Jun-25
Unknown* 0 €100.256 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 300,000 €100.262 OTC Trade
 09:37:39 - 20-Mar-25
Unknown* 5,000,000 €100.315 Ordinary
 02:32:43 - 27-Jan-25
See more Morgan St. 27 trades

Morgan St. 27 (SP93) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 100.315 100.315 100.315 100.315 0
13th Nov 2025 (Thu) 100.315 100.315 100.315 100.315 0
12th Nov 2025 (Wed) 100.315 100.315 100.315 100.315 0
11th Nov 2025 (Tue) 100.315 100.315 100.315 100.315 0
10th Nov 2025 (Mon) 100.315 100.315 100.315 100.315 0
7th Nov 2025 (Fri) 100.315 100.315 100.315 100.315 0
6th Nov 2025 (Thu) 100.315 100.315 100.315 100.315 0
5th Nov 2025 (Wed) 100.315 100.315 100.315 100.315 0
4th Nov 2025 (Tue) 100.315 100.315 100.315 100.315 0
3rd Nov 2025 (Mon) 100.315 100.315 100.315 100.315 0
31st Oct 2025 (Fri) 100.315 100.315 100.315 100.315 0
30th Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
29th Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
28th Oct 2025 (Tue) 100.315 100.315 100.315 100.315 0
27th Oct 2025 (Mon) 100.315 100.315 100.315 100.315 0
24th Oct 2025 (Fri) 100.315 100.315 100.315 100.315 0
23rd Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
22nd Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
21st Oct 2025 (Tue) 100.315 100.315 100.315 100.315 0
20th Oct 2025 (Mon) 100.315 100.315 100.315 100.315 0
17th Oct 2025 (Fri) 100.315 100.315 100.315 100.315 0
16th Oct 2025 (Thu) 100.315 100.315 100.315 100.315 0
15th Oct 2025 (Wed) 100.315 100.315 100.315 100.315 0
14th Oct 2025 (Tue) 100.315 100.315 100.315 100.315 0
See more Morgan St. 27 price history

Morgan St. 27 (SP93) Regulatory News

Date Source Headline
See more Morgan St. 27 regulatory news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered