Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 27 (SP93) Share Price

Price €100.315 on 17-09-2025 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.205
Day's Volume: 0
Last Close: €100.315
Open: €0.00
ISIN: XS2790333616
Day's Range €0.00 - €0.00
52wk Range: €100.315 - €100.38
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 27 (SP93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.205 OTC Trade
 09:08:26 - 27-Jun-25
Unknown* 0 €100.256 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 300,000 €100.262 OTC Trade
 09:37:39 - 20-Mar-25
Unknown* 5,000,000 €100.315 Ordinary
 02:32:43 - 27-Jan-25
See more Morgan St. 27 trades

Morgan St. 27 (SP93) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.315 100.315 100.315 100.315 0
16th Sep 2025 (Tue) 100.315 100.315 100.315 100.315 0
15th Sep 2025 (Mon) 100.315 100.315 100.315 100.315 0
12th Sep 2025 (Fri) 100.315 100.315 100.315 100.315 0
11th Sep 2025 (Thu) 100.315 100.315 100.315 100.315 0
10th Sep 2025 (Wed) 100.315 100.315 100.315 100.315 0
9th Sep 2025 (Tue) 100.315 100.315 100.315 100.315 0
8th Sep 2025 (Mon) 100.315 100.315 100.315 100.315 0
5th Sep 2025 (Fri) 100.315 100.315 100.315 100.315 0
4th Sep 2025 (Thu) 100.315 100.315 100.315 100.315 0
3rd Sep 2025 (Wed) 100.315 100.315 100.315 100.315 0
2nd Sep 2025 (Tue) 100.315 100.315 100.315 100.315 0
1st Sep 2025 (Mon) 100.315 100.315 100.315 100.315 0
29th Aug 2025 (Fri) 100.315 100.315 100.315 100.315 0
28th Aug 2025 (Thu) 100.315 100.315 100.315 100.315 0
27th Aug 2025 (Wed) 100.315 100.315 100.315 100.315 0
26th Aug 2025 (Tue) 100.315 100.315 100.315 100.315 0
25th Aug 2025 (Mon) 100.315 100.315 100.315 100.315 0
22nd Aug 2025 (Fri) 100.315 100.315 100.315 100.315 0
21st Aug 2025 (Thu) 100.315 100.315 100.315 100.315 0
20th Aug 2025 (Wed) 100.315 100.315 100.315 100.315 0
19th Aug 2025 (Tue) 100.315 100.315 100.315 100.315 0
18th Aug 2025 (Mon) 100.315 100.315 100.315 100.315 0
See more Morgan St. 27 price history

Morgan St. 27 (SP93) Regulatory News

Date Source Headline
See more Morgan St. 27 regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered