Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clydesdle Bk.27 (SP19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000,000 £100.218 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 25,000,000 £100.218 SI Trade
12:30:21 - 21-Jul-25
Unknown* 25,000,000 £100.218 SI Trade
11:43:47 - 21-Jul-25
Unknown* 10,000,000 £100.215 SI Trade
11:17:53 - 15-Jul-25
Unknown* 10,000,000 £100.215 SI Trade
11:17:53 - 15-Jul-25
Unknown* 35,000,000 £100.21 SI Trade
11:39:42 - 08-Jul-25
Unknown* 40,000,000 £100.1875 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 20,000,000 £100.195 SI Trade
15:50:01 - 02-Jun-25
Unknown* 20,000,000 £100.18 SI Trade
14:36:17 - 02-Jun-25
Unknown* 1,600,000 £100.26 SI Trade
15:59:30 - 26-Feb-25
Unknown* 47,000,000 £100.223 SI Trade
14:01:59 - 27-Jan-25
FTSE 100 Latest
Value9,228.94
Change-48.09