Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sophos Grp Share Price (SOPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 329.20on 15-11-2018 at 16:30:00
Change 2.00 0.61%
Buy 329.60
Sell 329.00
Buy / Sell SOPH Shares
Last Trade: Buy 335 at 329.80p
Day's Volume: 1,525,911
Last Close: 327.20p
Open: 322.60p
ISIN: GB00BYZFZ918
Day's Range 319.60p - 331.20p
52wk Range: 281.00p - 675.00p
Market Capitalisation: £1,573m
VWAP: 328.846p
Shares in Issue: 478m

Recent Trades History Sophos Grp (SOPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*335329.80Automatic Execution
14:24:21 - 15-Nov-18
Buy*144329.60Automatic Execution
14:24:21 - 15-Nov-18
Buy*378329.60Automatic Execution
14:24:21 - 15-Nov-18
Buy*600329.60Automatic Execution
14:24:21 - 15-Nov-18
Buy*395329.40Automatic Execution
14:23:03 - 15-Nov-18
Sell*1,119329.40Automatic Execution
14:23:03 - 15-Nov-18
Sell*65329.40Automatic Execution
14:23:03 - 15-Nov-18
Sell*143329.40Automatic Execution
14:23:03 - 15-Nov-18
Sell*47329.40Automatic Execution
14:21:11 - 15-Nov-18
Buy*311329.40Automatic Execution
14:21:11 - 15-Nov-18

Share Price History for Sophos Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)317.40330.20312.20317.402,172,141
12th Nov 2018 (Mon)342.20353.00329.80338.602,416,305
9th Nov 2018 (Fri)352.40363.00337.60355.003,658,158
8th Nov 2018 (Thu)325.00359.20317.40324.004,350,748
7th Nov 2018 (Wed)281.00364.00281.00456.6011,526,053
6th Nov 2018 (Tue)473.40483.20456.60471.001,906,641
5th Nov 2018 (Mon)488.60498.40470.40489.001,488,479
2nd Nov 2018 (Fri)467.20491.60467.20460.602,097,817
31st Oct 2018 (Wed)431.40442.00423.80424.001,161,078
24th Oct 2018 (Wed)442.40452.60425.00445.401,375,262
22nd Oct 2018 (Mon)478.00482.80464.00478.60765,128
19th Oct 2018 (Fri)481.80484.40461.40477.001,375,636
18th Oct 2018 (Thu)487.80496.40477.00492.001,176,746
17th Oct 2018 (Wed)483.80503.00480.400.002,265,521
16th Oct 2018 (Tue)460.00477.80458.00456.201,405,407
15th Oct 2018 (Mon)458.00462.60450.00462.001,335,893

News about Sophos Grp (SOPH)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered