Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sophos Grp Share Price (SOPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.80on 18-01-2019 at 16:30:00
Change -73.80 -19.60%
Buy 303.00
Sell 302.60
Buy / Sell SOPH Shares
Last Trade: Sell 900 at 298.80p
Day's Volume: 12,422,828
Last Close: 376.60p
Open: 300.00p
ISIN: GB00BYZFZ918
Day's Range 273.40p - 313.40p
52wk Range: 273.40p - 675.00p
Market Capitalisation: £1,446m
VWAP: 0.00p
Shares in Issue: 478m

Recent Trades History Sophos Grp (SOPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*900298.80Automatic Execution
14:11:12 - 18-Jan-19
Buy*353298.60Automatic Execution
14:10:58 - 18-Jan-19
Buy*307298.60Automatic Execution
14:10:58 - 18-Jan-19
Sell*228298.60Automatic Execution
14:10:58 - 18-Jan-19
Sell*190298.40Automatic Execution
14:10:58 - 18-Jan-19
Sell*104298.60Automatic Execution
14:10:58 - 18-Jan-19
Sell*279298.60Automatic Execution
14:10:58 - 18-Jan-19
Sell*519298.60Automatic Execution
14:10:58 - 18-Jan-19
Sell*114298.60Automatic Execution
14:10:58 - 18-Jan-19
Sell*185298.60Automatic Execution
14:10:58 - 18-Jan-19

Share Price History for Sophos Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)300.00313.40273.40376.6012,422,828
17th Jan 2019 (Thu)366.20379.60361.60370.40781,672
16th Jan 2019 (Wed)368.00378.40368.00369.00642,140
15th Jan 2019 (Tue)380.00382.60364.80374.601,173,594
14th Jan 2019 (Mon)380.00385.00374.60380.801,685,911
11th Jan 2019 (Fri)388.00390.60380.00387.80913,994
10th Jan 2019 (Thu)391.00394.20384.60393.001,075,571
9th Jan 2019 (Wed)393.80396.80385.80388.601,159,658
8th Jan 2019 (Tue)382.00392.60380.20381.601,010,098
7th Jan 2019 (Mon)372.60381.60363.60369.601,001,514
2nd Jan 2019 (Wed)373.60385.20370.80378.60777,045
1st Jan 2019 (Tue)0.000.000.00378.600
31st Dec 2018 (Mon)363.80378.60353.20378.60411,097
28th Dec 2018 (Fri)363.80375.40362.80361.00938,102
27th Dec 2018 (Thu)369.00372.00358.80367.80964,319
26th Dec 2018 (Wed)0.000.000.00367.800
25th Dec 2018 (Tue)0.000.000.00367.800
24th Dec 2018 (Mon)360.00370.60357.60367.8090,164
21st Dec 2018 (Fri)356.60366.00355.80355.802,739,904

News about Sophos Grp (SOPH)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered