Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sophos Group Share Price (SOPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 571.00on 22-11-2019 at 16:30:00
Change 4.00 0.71%
Buy 571.20
Sell 571.00
Buy / Sell SOPH Shares
Sponsored Financial Content
Last Trade: Sell 1,179,222 at 567.138p
Day's Volume: 11,960,207
Last Close: 567.00p
Open: 565.00p
ISIN: GB00BYZFZ918
Day's Range 565.00p - 571.40p
52wk Range: 273.40p - 586.80p
Market Capitalisation: £2,804m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Sophos Group (SOPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,179,222567.138Ordinary
Delayed publication
Historical
18:00:00 - 21-Nov-19
Sell*8,750569.39Ordinary
18:00:57 - 22-Nov-19
Sell*79,505569.66Ordinary
17:52:36 - 22-Nov-19
Sell*133,750569.341Ordinary
17:44:46 - 22-Nov-19
Sell*750,000566.898Ordinary
17:36:53 - 22-Nov-19
Sell*2,924566.650Ordinary
17:23:45 - 22-Nov-19
Sell*97,076566.650Ordinary
17:22:25 - 22-Nov-19
Sell*2,841569.37Ordinary
17:21:57 - 22-Nov-19
Sell*97,159569.37Ordinary
17:21:04 - 22-Nov-19
Sell*137568.794Ordinary
17:16:45 - 22-Nov-19

Share Price History for Sophos Group

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)571.60571.60557.60569.90
19th Nov 2019 (Tue)572.00572.00564.80569.10
18th Nov 2019 (Mon)569.80569.80564.80565.70
15th Nov 2019 (Fri)573.40573.40566.80567.80
14th Nov 2019 (Thu)571.00572.40567.00568.80
13th Nov 2019 (Wed)574.80574.80570.00570.60
12th Nov 2019 (Tue)569.60573.20569.40570.30
11th Nov 2019 (Mon)570.00573.00568.40569.90
8th Nov 2019 (Fri)574.80574.80569.60572.20
7th Nov 2019 (Thu)563.60574.80563.20572.90
6th Nov 2019 (Wed)574.80574.80568.40571.70
5th Nov 2019 (Tue)570.00572.40566.60571.20
4th Nov 2019 (Mon)564.60572.40564.60567.90
1st Nov 2019 (Fri)570.00570.00562.80567.20
31st Oct 2019 (Thu)568.00570.00564.00567.40
30th Oct 2019 (Wed)568.00571.00566.40569.60
29th Oct 2019 (Tue)568.00571.40566.60568.80
28th Oct 2019 (Mon)569.00570.60567.20568.80
25th Oct 2019 (Fri)569.60571.20567.40569.30
24th Oct 2019 (Thu)563.00570.20562.20569.30
23rd Oct 2019 (Wed)566.20568.00560.80564.70
22nd Oct 2019 (Tue)561.20566.20561.20563.10

News about Sophos Group (SOPH)

Sophos Group confirms director resignation

News - Thursday, November 07, 2019

Sophos Group has confirmed that chief financial officer Nick Bray has resigned a......

UK stocks end the day flat

News - Wednesday, November 06, 2019

UK stocks continued their lackluster performance on Wednesday as investors await......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered