Sophos Group Share Price (SOPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.70on 20-09-2019 at 11:25:42
Change -0.10 -0.02%
Buy 405.50
Sell 404.80
Buy / Sell SOPH Shares
Sponsored Financial Content
Last Trade: Sell 235 at 405.70p
Day's Volume: 399,510
Last Close: 405.80p
Open: 408.80p
ISIN: GB00BYZFZ918
Day's Range 400.40p - 412.90p
52wk Range: 273.40p - 506.00p
Market Capitalisation: £1,977m
VWAP: 403.160p
Shares in Issue: 487m

Recent Trades History Sophos Group (SOPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*235405.70Automatic Execution
11:17:58 - 20-Sep-19
Buy*199405.70Automatic Execution
11:17:58 - 20-Sep-19
Buy*261405.70Automatic Execution
11:17:58 - 20-Sep-19
Buy*83405.40Automatic Execution
11:17:22 - 20-Sep-19
Buy*198405.40Automatic Execution
11:17:22 - 20-Sep-19
Buy*199405.30Automatic Execution
11:17:19 - 20-Sep-19
Buy*48405.30Automatic Execution
11:17:15 - 20-Sep-19
Buy*99405.20Automatic Execution
11:13:14 - 20-Sep-19
Buy*47405.20Automatic Execution
11:13:14 - 20-Sep-19
Sell*655404.75Ordinary
Non protected portfolio
Single protected transaction
11:13:07 - 20-Sep-19

Share Price History for Sophos Group

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)406.00431.00401.30424.95
16th Sep 2019 (Mon)405.10407.50399.30402.45
13th Sep 2019 (Fri)398.90405.10392.60404.20
12th Sep 2019 (Thu)395.90401.50391.30399.80
11th Sep 2019 (Wed)378.00393.40377.50391.80
10th Sep 2019 (Tue)388.90388.90373.00377.30
9th Sep 2019 (Mon)394.00403.30390.00391.65
6th Sep 2019 (Fri)387.40398.40384.90389.45
5th Sep 2019 (Thu)385.00391.70385.00389.20
4th Sep 2019 (Wed)389.40389.90380.50384.95
3rd Sep 2019 (Tue)386.90387.30381.60382.65
2nd Sep 2019 (Mon)382.40387.00380.10382.25
30th Aug 2019 (Fri)378.10390.20377.90379.30
29th Aug 2019 (Thu)385.00385.10371.70386.95
28th Aug 2019 (Wed)387.20390.20383.60386.95
27th Aug 2019 (Tue)391.00393.70385.00389.45
26th Aug 2019 (Mon)00.000.00394.15
23rd Aug 2019 (Fri)391.60399.40389.00385.35
22nd Aug 2019 (Thu)395.40395.90385.00385.35
21st Aug 2019 (Wed)385.60396.60385.60394.45
20th Aug 2019 (Tue)383.50387.00381.50385.50

News about Sophos Group (SOPH)

FTSE 100 Latest
Value7,361.53
Change5.11


Login to your account

Forgot Password?

Not Registered