| Price | $1.309 on 01-05-2024 at 16:30:00 |
|---|---|
| Change | $-0.001 -0.08% |
| Buy | $1.358 |
| Sell | $1.26 |
| Buy / Sell SOND Shares | |
| Last Trade: | Unknown 2,000,000.00 at $1.29967 |
| Day's Volume: | 11,102,858 |
| Last Close: | $1.309 |
| Open: | $1.31 |
| ISIN: | GG00BFYT9H72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.697 - $1.334 |
| Market Capitalisation: | $1,584m |
| VWAP: | $1.300761 |
| Shares in Issue: | 1,209m |
Recent Trades History Hipgnosis Song$ (SOND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | $1.29967 | OTC Trade |
16:00:59 - 01-May-24 |
| Unknown* | 2,000,000 | $1.29905 | OTC Trade |
16:00:59 - 01-May-24 |
| Unknown* | 1,000,000 | $1.29967 | OTC Trade |
16:00:59 - 01-May-24 |
| Unknown* | 1,000,000 | $1.29905 | OTC Trade |
16:00:59 - 01-May-24 |
| Unknown* | -2,000,000 | $1.29957 | Correction OTC Trade |
15:51:53 - 01-May-24 |
| Unknown* | -2,000,000 | $1.29895 | Correction OTC Trade |
15:51:53 - 01-May-24 |
| Unknown* | 1,000,000 | $1.30526 | OTC Trade |
15:58:53 - 01-May-24 |
| Unknown* | 1,000,000 | $1.30421 | OTC Trade |
15:58:53 - 01-May-24 |
| Unknown* | 250,000 | $1.30491 | OTC Trade |
15:58:53 - 01-May-24 |
| Unknown* | 250,000 | $1.30386 | OTC Trade |
15:58:53 - 01-May-24 |
