Hipgnosis Son.c Share Price (SONC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 104.00
Sell 102.50
Buy / Sell SONC Shares
Sponsored Financial Content
Last Trade: Sell 11 at 102.50p
Day's Volume: 17,450
Last Close: 104.00p
Open: 102.50p
ISIN: GG00BLPHZK78
Day's Range 102.50p - 104.00p
52wk Range: 100.00p - 106.00p
Market Capitalisation: £1,075m
VWAP: 0.00p
Shares in Issue: 1,034m

Recent Trades History Hipgnosis Son.c (SONC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11102.50Automatic Execution
15:05:21 - 30-Oct-20
Sell*9,974102.50Ordinary
14:37:42 - 30-Oct-20
Buy*76104.00Automatic Execution
14:37:31 - 30-Oct-20
Buy*678104.00Automatic Execution
14:27:19 - 30-Oct-20
Buy*90104.00Automatic Execution
14:11:40 - 30-Oct-20
Buy*95104.00Automatic Execution
13:53:22 - 30-Oct-20
Buy*119104.00Automatic Execution
13:53:22 - 30-Oct-20
Sell*2,734102.50Automatic Execution
13:53:22 - 30-Oct-20
Sell*26102.50Automatic Execution
12:15:30 - 30-Oct-20
Buy*147104.00Automatic Execution
12:15:29 - 30-Oct-20

Share Price History for Hipgnosis Son.c

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)103.50103.50102.50103.00
28th Oct 2020 (Wed)104.50104.50102.50103.00
27th Oct 2020 (Tue)102.50104.50102.50103.50
26th Oct 2020 (Mon)104.50104.50103.50103.75
23rd Oct 2020 (Fri)104.50104.50102.00104.25
22nd Oct 2020 (Thu)104.50104.50102.50103.75
21st Oct 2020 (Wed)104.50104.50102.50104.25
20th Oct 2020 (Tue)103.00104.50103.00103.75
19th Oct 2020 (Mon)103.00103.50101.50102.50
16th Oct 2020 (Fri)102.50103.00100.00102.50
15th Oct 2020 (Thu)101.00102.00100.00100.50
14th Oct 2020 (Wed)101.00102.50100.50101.25
13th Oct 2020 (Tue)102.00103.00101.00101.75
12th Oct 2020 (Mon)101.00103.00101.00101.25
9th Oct 2020 (Fri)103.00103.00101.00102.00
8th Oct 2020 (Thu)103.00103.00102.00102.00
7th Oct 2020 (Wed)103.50103.50101.00101.25
6th Oct 2020 (Tue)102.00103.50101.50102.00
5th Oct 2020 (Mon)102.50103.00101.00101.25
2nd Oct 2020 (Fri)101.00103.50101.00102.00
1st Oct 2020 (Thu)103.50103.50101.00101.50
30th Sep 2020 (Wed)103.00103.00102.00102.25

News about Hipgnosis Son.c (SONC)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered