Solo Oil Plc Share Price (SOLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell SOLO Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 2.425p
Day's Volume: 0
Last Close: 2.425p
Open: 0.00p
ISIN: DELISTED_ca5f1
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Solo Oil Plc (SOLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,0002.425Ordinary
17:07:18 - 08-Oct-19
Sell*4,6452.422Ordinary
16:03:39 - 08-Oct-19
Sell*170,1142.416Ordinary
15:26:42 - 08-Oct-19
Buy*62,7362.478Ordinary
14:57:52 - 08-Oct-19
Buy*55,0502.47Ordinary
14:27:02 - 08-Oct-19
Sell*40,0002.412Ordinary
14:25:30 - 08-Oct-19
Buy*20,0002.47Ordinary
14:08:15 - 08-Oct-19
Sell*130,0002.40Ordinary
12:39:08 - 08-Oct-19
Sell*45,0002.40Ordinary
11:58:32 - 08-Oct-19
Buy*41,2132.49Ordinary
11:57:47 - 08-Oct-19

Share Price History for Solo Oil Plc

Time period:
to
Date Open High Low Close
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Solo Oil Plc (SOLO)

Solo Oil attempting to renegotiate terms with reverse takeover suitor

News - Friday, December 20, 2019

Solo Oil said it was attempting to renegotiate terms with potential reverse take......

Solo Oil, Aminex agree spending plans for Tanzania prospect

News - Monday, November 11, 2019

Solo Oil said it had agreed to a 2020 work programme in Tanzania with joint vent......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered