| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $6.995 | SI Trade |
10:54:35 - 22-Oct-25 |
| Sell* | 90 | $6.87 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 20 | $6.8475 | SI Trade |
09:34:13 - 29-Aug-25 |
| Buy* | 39 | $6.845 | SI Trade |
09:34:12 - 29-Aug-25 |
| Buy* | 66 | $6.845 | Automatic Execution |
09:34:12 - 29-Aug-25 |
| Buy* | 83 | $7.06 | Automatic Execution |
11:40:25 - 01-Aug-25 |
| Buy* | 1,534 | $7.06 | Automatic Execution |
11:40:25 - 01-Aug-25 |
| Buy* | 1,730 | $6.8025 | Automatic Execution |
14:34:29 - 24-Jul-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
14:11:51 - 22-Jul-25 |
| Buy* | 264 | $6.90 | Automatic Execution |
14:38:28 - 18-Jul-25 |
| Buy* | 1,426 | $6.90 | Automatic Execution |
14:38:28 - 18-Jul-25 |
| Unknown* | 28,000 | $6.924536 | SI Trade |
14:55:57 - 17-Jul-25 |
| Buy* | 2 | $7.00 | SI Trade |
08:39:42 - 17-Jul-25 |
| Sell* | 70 | $6.96 | Automatic Execution |
14:37:05 - 09-Jul-25 |
| Sell* | 2,430 | $7.0325 | Automatic Execution |
15:46:20 - 23-Jun-25 |
| Sell* | 10 | $6.85 | SI Trade |
09:45:55 - 16-Jun-25 |
| Buy* | 1,572 | $6.87 | Automatic Execution |
10:44:25 - 13-Jun-25 |
| Unknown* | 8 | $6.680058 | SI Trade Currency Conversion |
08:00:25 - 09-Jun-25 |
| Unknown* | 8 | $6.725709 | SI Trade Currency Conversion |
15:00:51 - 06-Jun-25 |
| Buy* | 10 | $6.73 | SI Trade |
13:45:20 - 05-Jun-25 |
| Buy* | 3 | $6.7575 | SI Trade |
13:41:30 - 03-Jun-25 |
| Unknown* | 8 | $6.708714 | SI Trade Currency Conversion |
08:00:00 - 02-Jun-25 |
| Unknown* | 2 | $6.821748 | SI Trade Currency Conversion |
16:09:35 - 30-May-25 |
| Unknown* | 2 | $6.818341 | SI Trade Currency Conversion |
16:09:23 - 30-May-25 |
| Unknown* | 6 | $6.785413 | SI Trade Currency Conversion |
13:02:59 - 30-May-25 |
| Unknown* | 0 | $6.721017 | SI Trade Currency Conversion |
13:51:48 - 29-May-25 |
| Unknown* | 8 | $6.721017 | SI Trade Currency Conversion |
13:51:20 - 29-May-25 |
| Unknown* | 1 | $6.929976 | SI Trade Currency Conversion |
16:25:39 - 28-May-25 |
| Unknown* | 7 | $6.863298 | SI Trade Currency Conversion |
12:01:06 - 28-May-25 |
| Sell* | 2,062 | $6.65 | Automatic Execution |
14:40:00 - 02-May-25 |
| Sell* | 4,050 | $6.6525 | Automatic Execution |
14:40:00 - 02-May-25 |
| Unknown* | 0 | $6.5725 | SI Trade |
12:47:28 - 22-Apr-25 |
| Sell* | 15 | $6.815 | Automatic Execution |
15:01:08 - 14-Apr-25 |
| Buy* | 500 | $6.65 | Automatic Execution |
10:26:01 - 14-Apr-25 |
| Buy* | 896 | $6.7975 | Automatic Execution |
08:28:50 - 11-Apr-25 |
| Sell* | 3,271 | $6.8225 | Automatic Execution |
08:28:50 - 11-Apr-25 |
| Buy* | 2,026 | $7.00 | Automatic Execution |
11:33:11 - 10-Apr-25 |
| Buy* | 3,750 | $7.3275 | Automatic Execution |
14:45:16 - 09-Apr-25 |
| Unknown* | 41,500 | $7.34437 | SI Trade Negotiated Trade |
14:18:55 - 09-Apr-25 |
| Buy* | 1 | $7.395 | SI Trade |
13:57:38 - 09-Apr-25 |
| Sell* | 500 | $7.3775 | Automatic Execution |
12:45:14 - 09-Apr-25 |
| Buy* | 1 | $7.2175 | Automatic Execution |
15:59:49 - 08-Apr-25 |
| Sell* | 12,450 | $7.0475 | Automatic Execution |
15:42:13 - 04-Apr-25 |
| Buy* | 3 | $6.4425 | SI Trade |
15:32:41 - 21-Mar-25 |
| Buy* | 1 | $6.335 | SI Trade |
15:18:26 - 19-Mar-25 |
| Buy* | 1 | $6.38 | SI Trade |
14:52:08 - 18-Mar-25 |
| Buy* | 1 | $6.3875 | SI Trade |
08:00:10 - 18-Mar-25 |
| Sell* | 1,399 | $6.3025 | Automatic Execution |
09:33:42 - 13-Mar-25 |
| Buy* | 2 | $6.23 | SI Trade |
14:27:46 - 12-Mar-25 |
| Sell* | 10 | $6.275 | SI Trade |
11:16:41 - 11-Mar-25 |
| Buy* | 1,397 | $6.35198 | Ordinary |
16:15:26 - 06-Mar-25 |
| Buy* | 1 | $6.4575 | Automatic Execution |
14:52:23 - 04-Mar-25 |