| Price | 6.70on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.15 |
| Sell | 6.70 |
| Buy / Sell SNGR Shares | |
| Last Trade: | Sell 100 at $6.70 |
| Day's Volume: | 0 |
| Last Close: | $6.70 |
| Open: | $6.70 |
| ISIN: | US83367U2050 |
| Day's Range | $6.70 - $6.70 |
| 52wk Range: | $5.70 - $8.80 |
| Market Capitalisation: | $2,582m |
| VWAP: | $0.00 |
| Shares in Issue: | 385m |
Sector: Fossil Fuel Producers
Recent Trades History Romgaz S (SNGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 6.70 | Automatic Execution | 16:29:48 - 04-Aug-20 |
| Sell* | 170 | 7.00 | Automatic Execution | 16:29:45 - 29-Jul-20 |
| Sell* | 60 | 6.60 | Automatic Execution | 16:29:48 - 15-Jul-20 |
| Buy* | 5 | 7.20 | Uncrossing Trade | 16:11:25 - 14-Jul-20 |
| Sell* | 154 | 6.30 | Uncrossing Trade | 16:35:18 - 13-Jul-20 |
| Sell* | 3 | 6.60 | Automatic Execution | 16:27:29 - 13-Jul-20 |
| Sell* | 5 | 6.60 | Automatic Execution | 16:26:29 - 13-Jul-20 |
| Sell* | 5 | 6.60 | Automatic Execution | 16:24:53 - 13-Jul-20 |
| Sell* | 3 | 6.60 | Automatic Execution | 16:23:14 - 13-Jul-20 |
| Sell* | 5 | 6.60 | Automatic Execution | 16:22:17 - 13-Jul-20 |
Share Price History for Romgaz S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 6.70 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 6.70 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 6.70 | 6.70 | 6.70 | 0 | |
| 3rd Aug 2020 (Mon) | 6.80 | 0.00 | 0.00 | 6.525 | |
| 31st Jul 2020 (Fri) | 6.80 | 0.00 | 0.00 | 6.55 | |
| 30th Jul 2020 (Thu) | 7.00 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 7.00 | 7.00 | 7.00 | 0 | |
| 28th Jul 2020 (Tue) | 6.60 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 6.60 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 6.60 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 6.60 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 6.60 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 6.60 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 6.60 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 6.60 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 6.60 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 6.60 | 6.60 | 6.60 | 7.05 | |
| 14th Jul 2020 (Tue) | 7.20 | 7.20 | 7.20 | 7.05 | |
| 13th Jul 2020 (Mon) | 7.00 | 7.00 | 6.30 | 6.55 | |
| 10th Jul 2020 (Fri) | 7.40 | 0.00 | 0.00 | 6.95 | |
| 9th Jul 2020 (Thu) | 7.40 | 0.00 | 0.00 | 0 | |
