Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Romgaz S Share Price (SNGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.15
Sell 6.70
Buy / Sell SNGR Shares
Sponsored Financial Content
Last Trade: Sell 100 at $6.70
Day's Volume: 0
Last Close: $6.70
Open: $6.70
ISIN: US83367U2050
Day's Range $6.70 - $6.70
52wk Range: $5.70 - $8.80
Market Capitalisation: $2,582m
VWAP: $0.00
Shares in Issue: 385m

Recent Trades History Romgaz S (SNGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1006.70Automatic Execution
16:29:48 - 04-Aug-20
Sell*1707.00Automatic Execution
16:29:45 - 29-Jul-20
Sell*606.60Automatic Execution
16:29:48 - 15-Jul-20
Buy*57.20Uncrossing Trade
16:11:25 - 14-Jul-20
Sell*1546.30Uncrossing Trade
16:35:18 - 13-Jul-20
Sell*36.60Automatic Execution
16:27:29 - 13-Jul-20
Sell*56.60Automatic Execution
16:26:29 - 13-Jul-20
Sell*56.60Automatic Execution
16:24:53 - 13-Jul-20
Sell*36.60Automatic Execution
16:23:14 - 13-Jul-20
Sell*56.60Automatic Execution
16:22:17 - 13-Jul-20

Share Price History for Romgaz S

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)6.700.000.000
5th Aug 2020 (Wed)6.700.000.000
4th Aug 2020 (Tue)6.706.706.700
3rd Aug 2020 (Mon)6.800.000.006.525
31st Jul 2020 (Fri)6.800.000.006.55
30th Jul 2020 (Thu)7.000.000.000
29th Jul 2020 (Wed)7.007.007.000
28th Jul 2020 (Tue)6.600.000.000
27th Jul 2020 (Mon)6.600.000.000
24th Jul 2020 (Fri)6.600.000.000
23rd Jul 2020 (Thu)6.600.000.000
22nd Jul 2020 (Wed)6.600.000.000
21st Jul 2020 (Tue)6.600.000.000
20th Jul 2020 (Mon)6.600.000.000
17th Jul 2020 (Fri)6.600.000.000
16th Jul 2020 (Thu)6.600.000.000
15th Jul 2020 (Wed)6.606.606.607.05
14th Jul 2020 (Tue)7.207.207.207.05
13th Jul 2020 (Mon)7.007.006.306.55
10th Jul 2020 (Fri)7.400.000.006.95
9th Jul 2020 (Thu)7.400.000.000

News about Romgaz S (SNGR)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered