| Price | 8.75on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.10 1.16% |
| Buy | 8.75 |
| Sell | 8.40 |
| Buy / Sell SNGR Shares | |
| Last Trade: | Buy 500 at $8.75 |
| Day's Volume: | 500 |
| Last Close: | $8.65 |
| Open: | $8.75 |
| ISIN: | US83367U2050 |
| Day's Range | $8.75 - $8.75 |
| 52wk Range: | $6.85 - $8.80 |
| Market Capitalisation: | $3,372m |
| VWAP: | $8.75 |
| Shares in Issue: | 385m |
Sector: Fossil Fuel Producers
Recent Trades History Romgaz S (SNGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 8.75 | Automatic Execution | 12:47:52 - 17-Jan-20 |
| Sell* | 473 | 8.65 | Automatic Execution | 16:13:28 - 16-Jan-20 |
| Sell* | 473 | 8.65 | Ordinary Non protected portfolio Single protected transaction | 14:39:32 - 16-Jan-20 |
| Buy* | 1,700 | 8.65 | Automatic Execution | 09:39:19 - 16-Jan-20 |
| Buy* | 100 | 8.75 | Automatic Execution | 10:46:43 - 09-Jan-20 |
| Sell* | 1,952 | 8.45 | Automatic Execution | 11:11:36 - 07-Jan-20 |
| Buy* | 58 | 8.70 | Uncrossing Trade | 08:00:10 - 06-Jan-20 |
| Buy* | 139 | 8.80 | Automatic Execution | 14:44:44 - 19-Dec-19 |
| Buy* | 24 | 8.10 | Automatic Execution | 12:39:13 - 31-Oct-19 |
| Sell* | 22 | 8.10 | Automatic Execution | 12:36:53 - 31-Oct-19 |
Share Price History for Romgaz S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 8.75 | 0.00 | 0.00 | 8.525 | |
| 14th Jan 2020 (Tue) | 8.75 | 0.00 | 0.00 | 8.575 | |
| 13th Jan 2020 (Mon) | 8.75 | 0.00 | 0.00 | 8.625 | |
| 10th Jan 2020 (Fri) | 8.75 | 0.00 | 0.00 | 8.625 | |
| 9th Jan 2020 (Thu) | 8.75 | 8.75 | 8.75 | 8.525 | |
| 8th Jan 2020 (Wed) | 8.45 | 0.00 | 0.00 | 8.625 | |
| 7th Jan 2020 (Tue) | 8.45 | 8.45 | 8.45 | 8.775 | |
| 6th Jan 2020 (Mon) | 8.70 | 8.70 | 8.70 | 8.60 | |
| 3rd Jan 2020 (Fri) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 2nd Jan 2020 (Thu) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 1st Jan 2020 (Wed) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 31st Dec 2019 (Tue) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 30th Dec 2019 (Mon) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 27th Dec 2019 (Fri) | 8.80 | 0.00 | 0.00 | 8.575 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 8.525 | |
| 25th Dec 2019 (Wed) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 24th Dec 2019 (Tue) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 23rd Dec 2019 (Mon) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 20th Dec 2019 (Fri) | 8.80 | 0.00 | 0.00 | 8.525 | |
| 19th Dec 2019 (Thu) | 8.80 | 8.80 | 8.80 | 8.525 | |
| 18th Dec 2019 (Wed) | 8.20 | 0.00 | 0.00 | 9.15 | |
| 17th Dec 2019 (Tue) | 8.20 | 0.00 | 0.00 | 9.15 | |
