Romgaz S Share Price (SNGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.75on 17-01-2020 at 16:30:00
Change 0.10 1.16%
Buy 8.75
Sell 8.40
Buy / Sell SNGR Shares
Sponsored Financial Content
Last Trade: Buy 500 at $8.75
Day's Volume: 500
Last Close: $8.65
Open: $8.75
ISIN: US83367U2050
Day's Range $8.75 - $8.75
52wk Range: $6.85 - $8.80
Market Capitalisation: $3,372m
VWAP: $8.75
Shares in Issue: 385m

Recent Trades History Romgaz S (SNGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5008.75Automatic Execution
12:47:52 - 17-Jan-20
Sell*4738.65Automatic Execution
16:13:28 - 16-Jan-20
Sell*4738.65Ordinary
Non protected portfolio
Single protected transaction
14:39:32 - 16-Jan-20
Buy*1,7008.65Automatic Execution
09:39:19 - 16-Jan-20
Buy*1008.75Automatic Execution
10:46:43 - 09-Jan-20
Sell*1,9528.45Automatic Execution
11:11:36 - 07-Jan-20
Buy*588.70Uncrossing Trade
08:00:10 - 06-Jan-20
Buy*1398.80Automatic Execution
14:44:44 - 19-Dec-19
Buy*248.10Automatic Execution
12:39:13 - 31-Oct-19
Sell*228.10Automatic Execution
12:36:53 - 31-Oct-19

Share Price History for Romgaz S

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)8.750.000.008.525
14th Jan 2020 (Tue)8.750.000.008.575
13th Jan 2020 (Mon)8.750.000.008.625
10th Jan 2020 (Fri)8.750.000.008.625
9th Jan 2020 (Thu)8.758.758.758.525
8th Jan 2020 (Wed)8.450.000.008.625
7th Jan 2020 (Tue)8.458.458.458.775
6th Jan 2020 (Mon)8.708.708.708.60
3rd Jan 2020 (Fri)8.800.000.008.525
2nd Jan 2020 (Thu)8.800.000.008.525
1st Jan 2020 (Wed)8.800.000.008.525
31st Dec 2019 (Tue)8.800.000.008.525
30th Dec 2019 (Mon)8.800.000.008.525
27th Dec 2019 (Fri)8.800.000.008.575
26th Dec 2019 (Thu)00.000.008.525
25th Dec 2019 (Wed)8.800.000.008.525
24th Dec 2019 (Tue)8.800.000.008.525
23rd Dec 2019 (Mon)8.800.000.008.525
20th Dec 2019 (Fri)8.800.000.008.525
19th Dec 2019 (Thu)8.808.808.808.525
18th Dec 2019 (Wed)8.200.000.009.15
17th Dec 2019 (Tue)8.200.000.009.15

News about Romgaz S (SNGR)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered