Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.29 S (SN25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $92.83681 OTC Trade
22:26:09 - 29-May-25
Unknown* 685,000 $93.006 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $93.02039 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $92.89075 OTC Trade
22:16:44 - 05-May-25
Unknown* 570,000 $93.13379 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 653,000 $91.91582 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $92.31253 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 450,000 $91.85597 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 203,000 $92.0485 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $92.44284 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $92.35568 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $92.2964 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value8,813.50
Change-9.41