Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.29 S (SN25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 657,000 $95.02029 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 200,000 $94.89935 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 0 $94.719 OTC Trade
14:45:26 - 06-Aug-25
Unknown* 600,000 $94.55726 OTC Trade
06:16:04 - 05-Aug-25
Unknown* 243,000 $94.65094 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 357,000 $94.4935 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 200,000 $93.94486 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 350,000 $93.7545 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 200,000 $93.988 OTC Trade
11:22:54 - 30-Jun-25
Unknown* 200,000 $93.15993 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 450,000 $92.80719 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 400,000 $92.83681 OTC Trade
22:26:09 - 29-May-25
Unknown* 685,000 $93.006 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $93.02039 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $92.89075 OTC Trade
22:16:44 - 05-May-25
Unknown* 570,000 $93.13379 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 653,000 $91.91582 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $92.31253 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 450,000 $91.85597 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 203,000 $92.0485 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $92.44284 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $92.35568 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $92.2964 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value9,271.56
Change-11.73