Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.29 S (SN25) Share Price

Price $91.55 on 03-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SN25 Shares
Last Trade: Unknown 570,000.00 at $93.13379
Day's Volume: 0
Last Close: $91.55
Open: $0.00
ISIN: XS2408002769
Day's Range $0.00 - $0.00
52wk Range: $91.55 - $91.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.29 S (SN25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570,000 $93.13379 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 653,000 $91.91582 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $92.31253 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 450,000 $91.85597 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 203,000 $92.0485 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $92.44284 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $92.35568 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 200,000 $92.2964 OTC Trade
22:02:32 - 07-Feb-25
See more Cbb Intl.29 S trades

Cbb Intl.29 S (SN25) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 91.55 91.55 91.55 91.55 0
30th May 2025 (Fri) 91.55 91.55 91.55 91.55 0
29th May 2025 (Thu) 91.55 91.55 91.55 91.55 0
28th May 2025 (Wed) 91.55 91.55 91.55 91.55 0
27th May 2025 (Tue) 91.55 91.55 91.55 91.55 0
26th May 2025 (Mon) 91.55 91.55 91.55 91.55 0
23rd May 2025 (Fri) 91.55 91.55 91.55 91.55 0
22nd May 2025 (Thu) 91.55 91.55 91.55 91.55 0
21st May 2025 (Wed) 91.55 91.55 91.55 91.55 0
20th May 2025 (Tue) 91.55 91.55 91.55 91.55 0
19th May 2025 (Mon) 91.55 91.55 91.55 91.55 0
16th May 2025 (Fri) 91.55 91.55 91.55 91.55 0
15th May 2025 (Thu) 91.55 91.55 91.55 91.55 0
14th May 2025 (Wed) 91.55 91.55 91.55 91.55 0
13th May 2025 (Tue) 91.55 91.55 91.55 91.55 0
12th May 2025 (Mon) 91.55 91.55 91.55 91.55 0
9th May 2025 (Fri) 91.55 91.55 91.55 91.55 0
8th May 2025 (Thu) 91.55 91.55 91.55 91.55 0
7th May 2025 (Wed) 91.55 91.55 91.55 91.55 0
6th May 2025 (Tue) 91.55 91.55 91.55 91.55 0
5th May 2025 (Mon) 91.55 91.55 91.55 91.55 0
See more Cbb Intl.29 S price history
FTSE 100 Latest
Value8,749.78
Change-24.48

Login to your account

Forgot Password?

Not Registered