Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.29 S (SN25) Share Price

Price $91.55 on 15-10-2025 at 05:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $96.3698
Day's Volume: 0
Last Close: $91.55
Open: $0.00
ISIN: XS2408002769
Day's Range $0.00 - $0.00
52wk Range: $91.55 - $91.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.29 S (SN25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $96.3698 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 200,000 $96.1669 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 200,000 $95.85 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 200,000 $95.23 OTC Trade
15:27:34 - 26-Aug-25
Unknown* 657,000 $95.02029 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 300,000 $94.80 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 357,000 $95.20541 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 200,000 $94.89935 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 0 $94.719 OTC Trade
14:45:26 - 06-Aug-25
Unknown* 600,000 $94.55726 OTC Trade
06:16:04 - 05-Aug-25
See more Cbb Intl.29 S trades

Cbb Intl.29 S (SN25) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 91.55 91.55 91.55 91.55 0
13th Oct 2025 (Mon) 91.55 91.55 91.55 91.55 0
10th Oct 2025 (Fri) 91.55 91.55 91.55 91.55 0
9th Oct 2025 (Thu) 91.55 91.55 91.55 91.55 0
8th Oct 2025 (Wed) 91.55 91.55 91.55 91.55 0
7th Oct 2025 (Tue) 91.55 91.55 91.55 91.55 0
6th Oct 2025 (Mon) 91.55 91.55 91.55 91.55 0
3rd Oct 2025 (Fri) 91.55 91.55 91.55 91.55 0
2nd Oct 2025 (Thu) 91.55 91.55 91.55 91.55 0
1st Oct 2025 (Wed) 91.55 91.55 91.55 91.55 0
30th Sep 2025 (Tue) 91.55 91.55 91.55 91.55 0
29th Sep 2025 (Mon) 91.55 91.55 91.55 91.55 0
26th Sep 2025 (Fri) 91.55 91.55 91.55 91.55 0
25th Sep 2025 (Thu) 91.55 91.55 91.55 91.55 0
24th Sep 2025 (Wed) 91.55 91.55 91.55 91.55 0
23rd Sep 2025 (Tue) 91.55 91.55 91.55 91.55 600,000
22nd Sep 2025 (Mon) 91.55 91.55 91.55 91.55 0
19th Sep 2025 (Fri) 91.55 91.55 91.55 91.55 0
18th Sep 2025 (Thu) 91.55 91.55 91.55 91.55 0
17th Sep 2025 (Wed) 91.55 91.55 91.55 91.55 0
16th Sep 2025 (Tue) 91.55 91.55 91.55 91.55 0
15th Sep 2025 (Mon) 91.55 91.55 91.55 91.55 0
See more Cbb Intl.29 S price history
FTSE 100 Latest
Value9,432.94
Change-19.83

Login to your account

Forgot Password?

Not Registered