Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.29 S (SN25) Share Price

Price $91.55 on 07-11-2025 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $95.594
Day's Volume: 0
Last Close: $91.55
Open: $0.00
ISIN: XS2408002769
Day's Range $0.00 - $0.00
52wk Range: $91.55 - $91.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.29 S (SN25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $95.594 OTC Trade
16:20:18 - 06-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:18 - 06-Nov-25
Unknown* 600,000 $95.594 OTC Trade
16:20:18 - 06-Nov-25
Unknown* 600,000 $0.00 OTC Trade
16:20:18 - 06-Nov-25
Unknown* 600,000 $0.00 OTC Trade
16:20:18 - 06-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:18 - 06-Nov-25
Unknown* 600,000 $95.951 OTC Trade
14:33:31 - 30-Sep-25
Unknown* 600,000 $96.3698 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 200,000 $96.21501 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 400,000 $96.28413 OTC Trade
22:07:07 - 19-Sep-25
See more Cbb Intl.29 S trades

Cbb Intl.29 S (SN25) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 91.55 91.55 91.55 91.55 0
6th Nov 2025 (Thu) 91.55 91.55 91.55 91.55 1,200,000
5th Nov 2025 (Wed) 91.55 91.55 91.55 91.55 0
4th Nov 2025 (Tue) 91.55 91.55 91.55 91.55 0
3rd Nov 2025 (Mon) 91.55 91.55 91.55 91.55 0
31st Oct 2025 (Fri) 91.55 91.55 91.55 91.55 0
30th Oct 2025 (Thu) 91.55 91.55 91.55 91.55 0
29th Oct 2025 (Wed) 91.55 91.55 91.55 91.55 0
28th Oct 2025 (Tue) 91.55 91.55 91.55 91.55 0
27th Oct 2025 (Mon) 91.55 91.55 91.55 91.55 0
24th Oct 2025 (Fri) 91.55 91.55 91.55 91.55 0
23rd Oct 2025 (Thu) 91.55 91.55 91.55 91.55 0
22nd Oct 2025 (Wed) 91.55 91.55 91.55 91.55 0
21st Oct 2025 (Tue) 91.55 91.55 91.55 91.55 0
20th Oct 2025 (Mon) 91.55 91.55 91.55 91.55 0
17th Oct 2025 (Fri) 91.55 91.55 91.55 91.55 0
16th Oct 2025 (Thu) 91.55 91.55 91.55 91.55 0
15th Oct 2025 (Wed) 91.55 91.55 91.55 91.55 0
14th Oct 2025 (Tue) 91.55 91.55 91.55 91.55 0
13th Oct 2025 (Mon) 91.55 91.55 91.55 91.55 0
10th Oct 2025 (Fri) 91.55 91.55 91.55 91.55 0
9th Oct 2025 (Thu) 91.55 91.55 91.55 91.55 0
See more Cbb Intl.29 S price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered