Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.29 S (SN25) Share Price

Price $91.55 on 23-04-2026 at 06:40:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $92.40
Day's Volume: 0
Last Close: $91.55
Open: $0.00
ISIN: XS2408002769
Day's Range $0.00 - $0.00
52wk Range: $91.55 - $91.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.29 S (SN25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $92.40 OTC Trade
16:21:10 - 18-Mar-26
Unknown* 300,000 $0.00 OTC Trade
16:21:10 - 18-Mar-26
Unknown* -300,000 $0.00 Correction
OTC Trade
16:21:10 - 18-Mar-26
Unknown* 0 $92.731 OTC Trade
14:56:08 - 16-Mar-26
Unknown* 0 $92.731 OTC Trade
14:56:08 - 16-Mar-26
Unknown* 200,000 $93.70 OTC Trade
11:27:16 - 04-Mar-26
Unknown* 0 $93.70 OTC Trade
11:27:16 - 04-Mar-26
Unknown* 1,000,000 $94.95 OTC Trade
14:06:35 - 05-Feb-26
Unknown* 200,000 $95.02 OTC Trade
12:01:47 - 22-Jan-26
Unknown* -700,000 $95.375 Correction
OTC Trade
16:13:45 - 11-Dec-25
See more Cbb Intl.29 S trades

Cbb Intl.29 S (SN25) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 91.55 91.55 91.55 91.55 0
21st Apr 2026 (Tue) 91.55 91.55 91.55 91.55 0
20th Apr 2026 (Mon) 91.55 91.55 91.55 91.55 0
17th Apr 2026 (Fri) 91.55 91.55 91.55 91.55 0
16th Apr 2026 (Thu) 91.55 91.55 91.55 91.55 0
15th Apr 2026 (Wed) 91.55 91.55 91.55 91.55 0
14th Apr 2026 (Tue) 91.55 91.55 91.55 91.55 0
13th Apr 2026 (Mon) 91.55 91.55 91.55 91.55 0
10th Apr 2026 (Fri) 91.55 91.55 91.55 91.55 0
9th Apr 2026 (Thu) 91.55 91.55 91.55 91.55 0
8th Apr 2026 (Wed) 91.55 91.55 91.55 91.55 0
7th Apr 2026 (Tue) 91.55 91.55 91.55 91.55 0
6th Apr 2026 (Mon) 91.55 91.55 91.55 91.55 0
3rd Apr 2026 (Fri) 91.55 91.55 91.55 91.55 0
2nd Apr 2026 (Thu) 91.55 91.55 91.55 91.55 0
1st Apr 2026 (Wed) 91.55 91.55 91.55 91.55 0
31st Mar 2026 (Tue) 91.55 91.55 91.55 91.55 0
30th Mar 2026 (Mon) 91.55 91.55 91.55 91.55 0
27th Mar 2026 (Fri) 91.55 91.55 91.55 91.55 0
26th Mar 2026 (Thu) 91.55 91.55 91.55 91.55 0
25th Mar 2026 (Wed) 91.55 91.55 91.55 91.55 0
24th Mar 2026 (Tue) 91.55 91.55 91.55 91.55 0
23rd Mar 2026 (Mon) 91.55 91.55 91.55 91.55 0
See more Cbb Intl.29 S price history
FTSE 100 Latest
Value10,372.18
Change-104.28

Login to your account

Forgot Password?

Not Registered