Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbb Intl.29 S (SN25) Share Price

Price $91.55 on 07-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SN25 Shares
Last Trade: Unknown 400,000.00 at $92.83681
Day's Volume: 0
Last Close: $91.55
Open: $0.00
ISIN: XS2408002769
Day's Range $0.00 - $0.00
52wk Range: $91.55 - $91.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbb Intl.29 S (SN25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $92.83681 OTC Trade
22:26:09 - 29-May-25
Unknown* 685,000 $93.006 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $93.02039 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $92.89075 OTC Trade
22:16:44 - 05-May-25
Unknown* 570,000 $93.13379 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 653,000 $91.91582 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $92.31253 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 450,000 $91.85597 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 203,000 $92.0485 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $92.44284 OTC Trade
21:06:26 - 18-Mar-25
See more Cbb Intl.29 S trades

Cbb Intl.29 S (SN25) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 91.55 91.55 91.55 91.55 0
3rd Jul 2025 (Thu) 91.55 91.55 91.55 91.55 0
2nd Jul 2025 (Wed) 91.55 91.55 91.55 91.55 0
1st Jul 2025 (Tue) 91.55 91.55 91.55 91.55 0
30th Jun 2025 (Mon) 91.55 91.55 91.55 91.55 0
27th Jun 2025 (Fri) 91.55 91.55 91.55 91.55 0
26th Jun 2025 (Thu) 91.55 91.55 91.55 91.55 0
25th Jun 2025 (Wed) 91.55 91.55 91.55 91.55 0
24th Jun 2025 (Tue) 91.55 91.55 91.55 91.55 0
23rd Jun 2025 (Mon) 91.55 91.55 91.55 91.55 0
20th Jun 2025 (Fri) 91.55 91.55 91.55 91.55 0
19th Jun 2025 (Thu) 91.55 91.55 91.55 91.55 0
18th Jun 2025 (Wed) 91.55 91.55 91.55 91.55 0
17th Jun 2025 (Tue) 91.55 91.55 91.55 91.55 0
16th Jun 2025 (Mon) 91.55 91.55 91.55 91.55 0
13th Jun 2025 (Fri) 91.55 91.55 91.55 91.55 0
12th Jun 2025 (Thu) 91.55 91.55 91.55 91.55 0
11th Jun 2025 (Wed) 91.55 91.55 91.55 91.55 0
10th Jun 2025 (Tue) 91.55 91.55 91.55 91.55 0
9th Jun 2025 (Mon) 91.55 91.55 91.55 91.55 0
See more Cbb Intl.29 S price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered