Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin.38 (SN02) Share Price

Price £76.1704 on 13-08-2025 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,275,000.00 at £76.25
Day's Volume: 0
Last Close: £76.1704
Open: £0.00
ISIN: XS2466406530
Day's Range £0.00 - £0.00
52wk Range: £76.1704 - £76.1704
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Diageo Fin.38 (SN02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,275,000 £76.25 OTC Trade
16:16:00 - 30-Jun-25
Unknown* 32,750,000 £76.25 OTC Trade
16:16:00 - 30-Jun-25
Unknown* -32,750,000 £76.25 Correction
OTC Trade
16:16:00 - 30-Jun-25
Unknown* 200,000 £75.95802 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 810,000 £74.09973 OTC Trade
16:30:00 - 29-May-25
Unknown* 1,053,000 £73.45401 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 100,000 £71.68488 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 147,000 £73.10446 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 300,000 £75.76973 OTC Trade
16:30:00 - 28-Feb-25
See more Diageo Fin.38 trades

Diageo Fin.38 (SN02) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
12th Aug 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
11th Aug 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
8th Aug 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
7th Aug 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
6th Aug 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
5th Aug 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
4th Aug 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
1st Aug 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
31st Jul 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
30th Jul 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
29th Jul 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
28th Jul 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
25th Jul 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
24th Jul 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
23rd Jul 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
22nd Jul 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
21st Jul 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
18th Jul 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
17th Jul 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
16th Jul 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
15th Jul 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
14th Jul 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
See more Diageo Fin.38 price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered