Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin.38 (SN02) Share Price

There is currently no data for SN02.L

Diageo Fin.38 (SN02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £73.13199 OTC Trade
16:30:00 - 20-Aug-26
Unknown* 0 £73.47718 OTC Trade
16:30:00 - 14-Aug-26
Unknown* 0 £75.45813 OTC Trade
08:05:39 - 24-Jun-26
Unknown* 0 £75.45813 OTC Trade
16:30:00 - 23-Jun-26
Unknown* 0 £75.61865 OTC Trade
08:16:59 - 19-Jun-26
Unknown* 0 £75.029 OTC Trade
14:35:22 - 15-Jun-26
Unknown* 0 £74.57309 OTC Trade
08:27:44 - 27-May-26
Unknown* 0 £73.81 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £77.25 Ordinary
16:12:38 - 13-Jan-26
Unknown* 0 £75.92571 OTC Trade
16:30:00 - 16-Dec-25
See more Diageo Fin.38 trades

Diageo Fin.38 (SN02) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 77.25 77.25 77.25 77.25 0
17th Sep 2026 (Thu) 77.25 77.25 77.25 77.25 0
16th Sep 2026 (Wed) 77.25 77.25 77.25 77.25 0
15th Sep 2026 (Tue) 77.25 77.25 77.25 77.25 0
14th Sep 2026 (Mon) 77.25 77.25 77.25 77.25 0
11th Sep 2026 (Fri) 77.25 77.25 77.25 77.25 0
10th Sep 2026 (Thu) 77.25 77.25 77.25 77.25 0
9th Sep 2026 (Wed) 77.25 77.25 77.25 77.25 0
8th Sep 2026 (Tue) 77.25 77.25 77.25 77.25 0
7th Sep 2026 (Mon) 77.25 77.25 77.25 77.25 0
4th Sep 2026 (Fri) 77.25 77.25 77.25 77.25 0
3rd Sep 2026 (Thu) 77.25 77.25 77.25 77.25 0
2nd Sep 2026 (Wed) 77.25 77.25 77.25 77.25 0
1st Sep 2026 (Tue) 77.25 77.25 77.25 77.25 0
31st Aug 2026 (Mon) 77.25 77.25 77.25 77.25 0
28th Aug 2026 (Fri) 77.25 77.25 77.25 77.25 0
27th Aug 2026 (Thu) 77.25 77.25 77.25 77.25 0
26th Aug 2026 (Wed) 77.25 77.25 77.25 77.25 0
25th Aug 2026 (Tue) 77.25 77.25 77.25 77.25 0
24th Aug 2026 (Mon) 77.25 77.25 77.25 77.25 0
21st Aug 2026 (Fri) 77.25 77.25 77.25 77.25 0
See more Diageo Fin.38 price history
FTSE 100 Latest
Value10,769.45
Change110.32

Login to your account

Forgot Password?

Not Registered