Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin.38 (SN02) Share Price

Price £76.1704 on 03-06-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SN02 Shares
Last Trade: Unknown 1,053,000.00 at £73.45401
Day's Volume: 0
Last Close: £76.1704
Open: £0.00
ISIN: XS2466406530
Day's Range £0.00 - £0.00
52wk Range: £76.1704 - £76.1704
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Diageo Fin.38 (SN02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,053,000 £73.45401 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 100,000 £71.68488 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 147,000 £73.10446 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 300,000 £75.76973 OTC Trade
16:30:00 - 28-Feb-25
See more Diageo Fin.38 trades

Diageo Fin.38 (SN02) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
30th May 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
29th May 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
28th May 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
27th May 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
26th May 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
23rd May 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
22nd May 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
21st May 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
20th May 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
19th May 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
16th May 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
15th May 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
14th May 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
13th May 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
12th May 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
9th May 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
8th May 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
7th May 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
6th May 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
5th May 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
See more Diageo Fin.38 price history
FTSE 100 Latest
Value8,762.48
Change-11.78

Login to your account

Forgot Password?

Not Registered