Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin.38 (SN02) Share Price

Price £76.1704 on 07-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SN02 Shares
Last Trade: Unknown 810,000.00 at £74.09973
Day's Volume: 0
Last Close: £76.1704
Open: £0.00
ISIN: XS2466406530
Day's Range £0.00 - £0.00
52wk Range: £76.1704 - £76.1704
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Diageo Fin.38 (SN02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 810,000 £74.09973 OTC Trade
16:30:00 - 29-May-25
Unknown* 1,053,000 £73.45401 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 100,000 £71.68488 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 147,000 £73.10446 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 300,000 £75.76973 OTC Trade
16:30:00 - 28-Feb-25
See more Diageo Fin.38 trades

Diageo Fin.38 (SN02) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
3rd Jul 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
2nd Jul 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
1st Jul 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
30th Jun 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
27th Jun 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
26th Jun 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
25th Jun 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
24th Jun 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
23rd Jun 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
20th Jun 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
19th Jun 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
18th Jun 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
17th Jun 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
16th Jun 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
13th Jun 2025 (Fri) 76.1704 76.1704 76.1704 76.1704 0
12th Jun 2025 (Thu) 76.1704 76.1704 76.1704 76.1704 0
11th Jun 2025 (Wed) 76.1704 76.1704 76.1704 76.1704 0
10th Jun 2025 (Tue) 76.1704 76.1704 76.1704 76.1704 0
9th Jun 2025 (Mon) 76.1704 76.1704 76.1704 76.1704 0
See more Diageo Fin.38 price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered