| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,393.50p | Automatic Execution |
16:07:00 - 03-Dec-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
16:27:14 - 26-Nov-25 |
| Sell* | 64 | 1,439.50p | Automatic Execution |
16:27:10 - 26-Nov-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
14:06:08 - 26-Nov-25 |
| Buy* | 1 | 1,465.50p | Automatic Execution |
14:06:08 - 26-Nov-25 |
| Buy* | 1 | 1,465.50p | SI Trade |
14:06:07 - 26-Nov-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
14:06:07 - 26-Nov-25 |
| Buy* | 1 | 1,464.50p | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Buy* | 13 | 1,464.50p | Automatic Execution |
14:06:06 - 26-Nov-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
12:08:38 - 26-Nov-25 |
| Buy* | 1 | 1,507.00p | SI Trade |
12:08:38 - 26-Nov-25 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
12:08:38 - 26-Nov-25 |
| Buy* | 1 | 1,507.00p | SI Trade |
12:08:37 - 26-Nov-25 |
| Buy* | 1 | 1,507.00p | Automatic Execution |
12:08:37 - 26-Nov-25 |
| Buy* | 1 | 1,509.00p | SI Trade |
12:08:37 - 26-Nov-25 |
| Buy* | 1 | 1,508.00p | Automatic Execution |
12:08:37 - 26-Nov-25 |
| Buy* | 1 | 1,503.50p | SI Trade |
12:08:36 - 26-Nov-25 |
| Buy* | 1 | 1,503.50p | Automatic Execution |
12:08:36 - 26-Nov-25 |
| Buy* | 1 | 1,503.50p | SI Trade |
12:08:36 - 26-Nov-25 |
| Buy* | 1 | 1,503.50p | Automatic Execution |
12:08:36 - 26-Nov-25 |
| Buy* | 44 | 1,503.50p | Automatic Execution |
12:08:36 - 26-Nov-25 |
| Unknown* | 0 | 1,621.50p | SI Trade |
09:54:45 - 21-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
08:32:18 - 21-Nov-25 |
| Buy* | 68 | 1,559.00p | Automatic Execution |
08:32:18 - 21-Nov-25 |
| Unknown* | 0 | 1,502.50p | SI Trade |
15:47:26 - 20-Nov-25 |
| Buy* | 1 | 1,501.50p | SI Trade |
15:47:21 - 20-Nov-25 |
| Buy* | 1 | 1,501.50p | Automatic Execution |
15:47:21 - 20-Nov-25 |
| Buy* | 1 | 1,502.50p | Automatic Execution |
15:47:19 - 20-Nov-25 |
| Unknown* | 0 | 1,501.50p | SI Trade |
15:47:18 - 20-Nov-25 |
| Buy* | 10 | 1,501.50p | Automatic Execution |
15:47:16 - 20-Nov-25 |
| Unknown* | 0 | 1,500.50p | SI Trade |
15:46:37 - 20-Nov-25 |
| Unknown* | 0 | 1,501.00p | SI Trade |
15:46:37 - 20-Nov-25 |
| Buy* | 1 | 1,501.00p | Automatic Execution |
15:46:37 - 20-Nov-25 |
| Buy* | 8 | 1,500.00p | Automatic Execution |
15:46:33 - 20-Nov-25 |
| Unknown* | 0 | 1,577.50p | SI Trade |
12:03:44 - 20-Nov-25 |
| Buy* | 1 | 1,577.50p | Automatic Execution |
12:03:39 - 20-Nov-25 |
| Buy* | 1 | 1,577.50p | SI Trade |
12:03:38 - 20-Nov-25 |
| Buy* | 1 | 1,577.50p | Automatic Execution |
12:03:38 - 20-Nov-25 |
| Buy* | 1 | 1,577.50p | SI Trade |
12:03:38 - 20-Nov-25 |
| Buy* | 1 | 1,576.50p | SI Trade |
12:03:36 - 20-Nov-25 |
| Buy* | 1 | 1,577.50p | Automatic Execution |
12:03:36 - 20-Nov-25 |
| Buy* | 1 | 1,576.50p | SI Trade |
12:03:33 - 20-Nov-25 |
| Buy* | 1 | 1,576.50p | Automatic Execution |
12:03:33 - 20-Nov-25 |
| Buy* | 1 | 1,576.50p | SI Trade |
12:03:31 - 20-Nov-25 |
| Buy* | 1 | 1,576.50p | Automatic Execution |
12:03:31 - 20-Nov-25 |
| Buy* | 42 | 1,576.50p | Automatic Execution |
12:03:31 - 20-Nov-25 |
| Sell* | 400 | 1,582.00p | Automatic Execution |
13:52:05 - 19-Nov-25 |
| Unknown* | 0 | 1,629.00p | SI Trade |
09:31:10 - 19-Nov-25 |
| Sell* | 176 | 1,629.00p | Automatic Execution |
09:31:10 - 19-Nov-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
08:07:24 - 19-Nov-25 |
| Buy* | 2 | 1,619.00p | SI Trade |
08:07:23 - 19-Nov-25 |
| Buy* | 2 | 1,619.00p | Automatic Execution |
08:07:23 - 19-Nov-25 |
| Buy* | 2 | 1,619.00p | SI Trade |
08:07:22 - 19-Nov-25 |
| Buy* | 2 | 1,619.00p | Automatic Execution |
08:07:22 - 19-Nov-25 |
| Buy* | 2 | 1,619.00p | SI Trade |
08:07:20 - 19-Nov-25 |
| Buy* | 2 | 1,619.00p | Automatic Execution |
08:07:20 - 19-Nov-25 |
| Buy* | 2 | 1,620.00p | SI Trade |
08:07:19 - 19-Nov-25 |
| Buy* | 2 | 1,620.00p | Automatic Execution |
08:07:19 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:07:18 - 19-Nov-25 |
| Buy* | 2 | 1,620.00p | Automatic Execution |
08:07:18 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:07:17 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:07:17 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:07:17 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:07:17 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:07:17 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:07:17 - 19-Nov-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
08:07:14 - 19-Nov-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:07:14 - 19-Nov-25 |
| Buy* | 1 | 1,617.50p | SI Trade |
08:07:13 - 19-Nov-25 |
| Buy* | 1 | 1,618.50p | Automatic Execution |
08:07:13 - 19-Nov-25 |
| Buy* | 561 | 1,616.50p | Suspected BUY Trade |
08:07:11 - 19-Nov-25 |
| Unknown* | 0 | 1,578.50p | SI Trade |
16:23:18 - 18-Nov-25 |
| Sell* | 15 | 1,578.50p | Automatic Execution |
16:23:16 - 18-Nov-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
09:38:27 - 18-Nov-25 |
| Unknown* | 0 | 1,553.50p | SI Trade |
09:38:25 - 18-Nov-25 |
| Sell* | 106 | 1,553.50p | Automatic Execution |
09:38:25 - 18-Nov-25 |
| Unknown* | 0 | 1,444.50p | SI Trade |
11:04:02 - 17-Nov-25 |
| Buy* | 1 | 1,445.00p | SI Trade |
11:04:00 - 17-Nov-25 |
| Buy* | 1 | 1,445.00p | Automatic Execution |
11:04:00 - 17-Nov-25 |
| Buy* | 1 | 1,445.00p | SI Trade |
11:03:55 - 17-Nov-25 |
| Buy* | 1 | 1,446.00p | SI Trade |
11:03:55 - 17-Nov-25 |
| Buy* | 1 | 1,445.00p | Automatic Execution |
11:03:55 - 17-Nov-25 |
| Buy* | 1 | 1,445.00p | Automatic Execution |
11:03:55 - 17-Nov-25 |
| Buy* | 1 | 1,446.00p | Automatic Execution |
11:03:51 - 17-Nov-25 |
| Buy* | 1 | 1,446.00p | SI Trade |
11:03:50 - 17-Nov-25 |
| Buy* | 47 | 1,446.00p | Automatic Execution |
11:03:48 - 17-Nov-25 |
| Unknown* | 0 | 1,377.50p | SI Trade |
08:14:58 - 17-Nov-25 |
| Buy* | 2 | 1,378.50p | Automatic Execution |
08:14:57 - 17-Nov-25 |
| Unknown* | 1 | 1,378.50p | SI Trade |
08:14:57 - 17-Nov-25 |
| Buy* | 1 | 1,378.50p | Automatic Execution |
08:14:54 - 17-Nov-25 |
| Unknown* | 1 | 1,378.50p | SI Trade |
08:14:54 - 17-Nov-25 |
| Buy* | 1 | 1,379.50p | Automatic Execution |
08:14:53 - 17-Nov-25 |
| Buy* | 1 | 1,378.50p | Automatic Execution |
08:14:53 - 17-Nov-25 |
| Unknown* | 1 | 1,378.50p | SI Trade |
08:14:53 - 17-Nov-25 |
| Unknown* | 1 | 1,378.50p | SI Trade |
08:14:53 - 17-Nov-25 |
| Unknown* | 1 | 1,378.50p | SI Trade |
08:14:48 - 17-Nov-25 |
| Buy* | 1 | 1,378.50p | Automatic Execution |
08:14:48 - 17-Nov-25 |
| Buy* | 1 | 1,379.50p | Automatic Execution |
08:14:48 - 17-Nov-25 |
| Unknown* | 0 | 1,379.50p | SI Trade |
08:14:47 - 17-Nov-25 |
| Buy* | 48 | 1,379.50p | Automatic Execution |
08:14:47 - 17-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:33:56 - 13-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:33:50 - 13-Nov-25 |
| Buy* | 1 | 1,269.50p | Automatic Execution |
10:33:50 - 13-Nov-25 |
| Buy* | 7 | 1,270.00p | Automatic Execution |
10:33:50 - 13-Nov-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
15:10:25 - 11-Nov-25 |
| Buy* | 1 | 1,358.00p | Automatic Execution |
15:10:25 - 11-Nov-25 |
| Buy* | 1 | 1,357.00p | SI Trade |
15:10:24 - 11-Nov-25 |
| Buy* | 6 | 1,356.50p | Automatic Execution |
15:10:24 - 11-Nov-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
10:12:00 - 30-Oct-25 |
| Unknown* | 0 | 1,546.50p | SI Trade |
10:11:21 - 29-Oct-25 |
| Buy* | 1 | 1,545.50p | Automatic Execution |
10:11:20 - 29-Oct-25 |
| Buy* | 1 | 1,598.00p | Automatic Execution |
10:39:48 - 02-Oct-25 |