Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie.27 (SM93) Share Price

Price €97.539 on 31-10-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €97.539
Open: €0.00
ISIN: XS2531803828
Day's Range €0.00 - €0.00
52wk Range: €97.539 - €97.539
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie.27 (SM93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie.27 trades

Macquarie.27 (SM93) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 97.539 97.539 97.539 97.539 0
30th Oct 2025 (Thu) 97.539 97.539 97.539 97.539 0
29th Oct 2025 (Wed) 97.539 97.539 97.539 97.539 0
28th Oct 2025 (Tue) 97.539 97.539 97.539 97.539 0
27th Oct 2025 (Mon) 97.539 97.539 97.539 97.539 0
24th Oct 2025 (Fri) 97.539 97.539 97.539 97.539 0
23rd Oct 2025 (Thu) 97.539 97.539 97.539 97.539 0
22nd Oct 2025 (Wed) 97.539 97.539 97.539 97.539 0
21st Oct 2025 (Tue) 97.539 97.539 97.539 97.539 0
20th Oct 2025 (Mon) 97.539 97.539 97.539 97.539 0
17th Oct 2025 (Fri) 97.539 97.539 97.539 97.539 0
16th Oct 2025 (Thu) 97.539 97.539 97.539 97.539 0
15th Oct 2025 (Wed) 97.539 97.539 97.539 97.539 0
14th Oct 2025 (Tue) 97.539 97.539 97.539 97.539 0
13th Oct 2025 (Mon) 97.539 97.539 97.539 97.539 0
10th Oct 2025 (Fri) 97.539 97.539 97.539 97.539 0
9th Oct 2025 (Thu) 97.539 97.539 97.539 97.539 0
8th Oct 2025 (Wed) 97.539 97.539 97.539 97.539 0
7th Oct 2025 (Tue) 97.539 97.539 97.539 97.539 0
6th Oct 2025 (Mon) 97.539 97.539 97.539 97.539 0
3rd Oct 2025 (Fri) 97.539 97.539 97.539 97.539 0
2nd Oct 2025 (Thu) 97.539 97.539 97.539 97.539 0
1st Oct 2025 (Wed) 97.539 97.539 97.539 97.539 0
See more Macquarie.27 price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered