Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie.27 (SM93) Share Price

Price €97.539 on 18-09-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €97.539
Open: €0.00
ISIN: XS2531803828
Day's Range €0.00 - €0.00
52wk Range: €97.539 - €97.539
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie.27 (SM93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie.27 trades

Macquarie.27 (SM93) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 97.539 97.539 97.539 97.539 0
16th Sep 2026 (Wed) 97.539 97.539 97.539 97.539 0
15th Sep 2026 (Tue) 97.539 97.539 97.539 97.539 0
14th Sep 2026 (Mon) 97.539 97.539 97.539 97.539 0
11th Sep 2026 (Fri) 97.539 97.539 97.539 97.539 0
10th Sep 2026 (Thu) 97.539 97.539 97.539 97.539 0
9th Sep 2026 (Wed) 97.539 97.539 97.539 97.539 0
8th Sep 2026 (Tue) 97.539 97.539 97.539 97.539 0
7th Sep 2026 (Mon) 97.539 97.539 97.539 97.539 0
4th Sep 2026 (Fri) 97.539 97.539 97.539 97.539 0
3rd Sep 2026 (Thu) 97.539 97.539 97.539 97.539 0
2nd Sep 2026 (Wed) 97.539 97.539 97.539 97.539 0
1st Sep 2026 (Tue) 97.539 97.539 97.539 97.539 0
31st Aug 2026 (Mon) 97.539 97.539 97.539 97.539 0
28th Aug 2026 (Fri) 97.539 97.539 97.539 97.539 0
27th Aug 2026 (Thu) 97.539 97.539 97.539 97.539 0
26th Aug 2026 (Wed) 97.539 97.539 97.539 97.539 0
25th Aug 2026 (Tue) 97.539 97.539 97.539 97.539 0
24th Aug 2026 (Mon) 97.539 97.539 97.539 97.539 0
21st Aug 2026 (Fri) 97.539 97.539 97.539 97.539 0
20th Aug 2026 (Thu) 97.539 97.539 97.539 97.539 0
19th Aug 2026 (Wed) 97.539 97.539 97.539 97.539 0
18th Aug 2026 (Tue) 97.539 97.539 97.539 97.539 0
See more Macquarie.27 price history
FTSE 100 Latest
Value10,657.78
Change-158.36

Login to your account

Forgot Password?

Not Registered