Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie.27 (SM93) Share Price

Price €97.539 on 06-01-2026 at 19:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €97.539
Open: €0.00
ISIN: XS2531803828
Day's Range €0.00 - €0.00
52wk Range: €97.539 - €97.539
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie.27 (SM93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie.27 trades

Macquarie.27 (SM93) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 97.539 97.539 97.539 97.539 0
5th Jan 2026 (Mon) 97.539 97.539 97.539 97.539 0
2nd Jan 2026 (Fri) 97.539 97.539 97.539 97.539 0
1st Jan 2026 (Thu) 97.539 97.539 97.539 97.539 0
31st Dec 2025 (Wed) 97.539 97.539 97.539 97.539 0
30th Dec 2025 (Tue) 97.539 97.539 97.539 97.539 0
29th Dec 2025 (Mon) 97.539 97.539 97.539 97.539 0
26th Dec 2025 (Fri) 97.539 97.539 97.539 97.539 0
25th Dec 2025 (Thu) 97.539 97.539 97.539 97.539 0
24th Dec 2025 (Wed) 97.539 97.539 97.539 97.539 0
23rd Dec 2025 (Tue) 97.539 97.539 97.539 97.539 0
22nd Dec 2025 (Mon) 97.539 97.539 97.539 97.539 0
19th Dec 2025 (Fri) 97.539 97.539 97.539 97.539 0
18th Dec 2025 (Thu) 97.539 97.539 97.539 97.539 0
17th Dec 2025 (Wed) 97.539 97.539 97.539 97.539 0
16th Dec 2025 (Tue) 97.539 97.539 97.539 97.539 0
15th Dec 2025 (Mon) 97.539 97.539 97.539 97.539 0
12th Dec 2025 (Fri) 97.539 97.539 97.539 97.539 0
11th Dec 2025 (Thu) 97.539 97.539 97.539 97.539 0
10th Dec 2025 (Wed) 97.539 97.539 97.539 97.539 0
9th Dec 2025 (Tue) 97.539 97.539 97.539 97.539 0
8th Dec 2025 (Mon) 97.539 97.539 97.539 97.539 0
See more Macquarie.27 price history
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered