Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie.27 (SM93) Share Price

Price €97.539 on 21-05-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €97.539
Open: €0.00
ISIN: XS2531803828
Day's Range €0.00 - €0.00
52wk Range: €97.539 - €97.539
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie.27 (SM93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie.27 trades

Macquarie.27 (SM93) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.539 97.539 97.539 97.539 0
19th May 2026 (Tue) 97.539 97.539 97.539 97.539 0
18th May 2026 (Mon) 97.539 97.539 97.539 97.539 0
15th May 2026 (Fri) 97.539 97.539 97.539 97.539 0
14th May 2026 (Thu) 97.539 97.539 97.539 97.539 0
13th May 2026 (Wed) 97.539 97.539 97.539 97.539 0
12th May 2026 (Tue) 97.539 97.539 97.539 97.539 0
11th May 2026 (Mon) 97.539 97.539 97.539 97.539 0
8th May 2026 (Fri) 97.539 97.539 97.539 97.539 0
7th May 2026 (Thu) 97.539 97.539 97.539 97.539 0
6th May 2026 (Wed) 97.539 97.539 97.539 97.539 0
5th May 2026 (Tue) 97.539 97.539 97.539 97.539 0
4th May 2026 (Mon) 97.539 97.539 97.539 97.539 0
1st May 2026 (Fri) 97.539 97.539 97.539 97.539 0
30th Apr 2026 (Thu) 97.539 97.539 97.539 97.539 0
29th Apr 2026 (Wed) 97.539 97.539 97.539 97.539 0
28th Apr 2026 (Tue) 97.539 97.539 97.539 97.539 0
27th Apr 2026 (Mon) 97.539 97.539 97.539 97.539 0
24th Apr 2026 (Fri) 97.539 97.539 97.539 97.539 0
23rd Apr 2026 (Thu) 97.539 97.539 97.539 97.539 0
22nd Apr 2026 (Wed) 97.539 97.539 97.539 97.539 0
21st Apr 2026 (Tue) 97.539 97.539 97.539 97.539 0
See more Macquarie.27 price history
FTSE 100 Latest
Value10,390.70
Change-41.64

Login to your account

Forgot Password?

Not Registered