Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.34 (SM84) Share Price

Price €85.34 on 25-09-2026 at 04:45:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €85.34
Day's Volume: 0
Last Close: €85.34
Open: €0.00
ISIN: XS2435102103
Day's Range €0.00 - €0.00
52wk Range: €81.405 - €85.34
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.34 (SM84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €85.34 SI Trade
15:29:05 - 12-Mar-26
Unknown* 600,000 €40.762 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 300,000 €0.00 SI Trade
15:31:18 - 17-Dec-25
Unknown* 300,000 €81.524 SI Trade
15:31:18 - 17-Dec-25
Unknown* 220,000 €81.55414 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 100,000 €81.405 SI Trade
13:42:21 - 10-Dec-25
Unknown* 120,000 €81.678 SI Trade
16:30:38 - 09-Dec-25
Unknown* 100,000 €82.847 OTC Trade
08:07:53 - 14-Jul-25
See more Roy.bk.can.34 trades

Roy.bk.can.34 (SM84) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 85.34 85.34 85.34 85.34 0
23rd Sep 2026 (Wed) 85.34 85.34 85.34 85.34 0
22nd Sep 2026 (Tue) 85.34 85.34 85.34 85.34 0
21st Sep 2026 (Mon) 85.34 85.34 85.34 85.34 0
18th Sep 2026 (Fri) 85.34 85.34 85.34 85.34 0
17th Sep 2026 (Thu) 85.34 85.34 85.34 85.34 0
16th Sep 2026 (Wed) 85.34 85.34 85.34 85.34 0
15th Sep 2026 (Tue) 85.34 85.34 85.34 85.34 0
14th Sep 2026 (Mon) 85.34 85.34 85.34 85.34 0
11th Sep 2026 (Fri) 85.34 85.34 85.34 85.34 0
10th Sep 2026 (Thu) 85.34 85.34 85.34 85.34 0
9th Sep 2026 (Wed) 85.34 85.34 85.34 85.34 0
8th Sep 2026 (Tue) 85.34 85.34 85.34 85.34 0
7th Sep 2026 (Mon) 85.34 85.34 85.34 85.34 0
4th Sep 2026 (Fri) 85.34 85.34 85.34 85.34 0
3rd Sep 2026 (Thu) 85.34 85.34 85.34 85.34 0
2nd Sep 2026 (Wed) 85.34 85.34 85.34 85.34 0
1st Sep 2026 (Tue) 85.34 85.34 85.34 85.34 0
31st Aug 2026 (Mon) 85.34 85.34 85.34 85.34 0
28th Aug 2026 (Fri) 85.34 85.34 85.34 85.34 0
27th Aug 2026 (Thu) 85.34 85.34 85.34 85.34 0
26th Aug 2026 (Wed) 85.34 85.34 85.34 85.34 0
25th Aug 2026 (Tue) 85.34 85.34 85.34 85.34 0
See more Roy.bk.can.34 price history
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered