Stand Life Uk Share Price (SLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 709.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 711.00
Sell 709.00
Buy / Sell SLS Shares
Sponsored Financial Content
Last Trade: Sell 4,675 at 704.255p
Day's Volume: 23,642
Last Close: 705.00p
Open: 709.00p
ISIN: GB0002959582
Day's Range 709.00p - 709.00p
52wk Range: 480.00p - 718.00p
Market Capitalisation: £698m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History Stand Life Uk (SLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,675704.255Ordinary
14:40:27 - 28-Jul-21
Sell*4,675704.255Ordinary
14:40:27 - 28-Jul-21
Buy*281710.182Ordinary
14:24:13 - 28-Jul-21
Buy*281710.182Ordinary
14:24:13 - 28-Jul-21
Sell*2,405709.516Ordinary
14:13:30 - 28-Jul-21
Sell*2,405709.516Ordinary
14:13:30 - 28-Jul-21
Buy*343710.182Ordinary
14:13:02 - 28-Jul-21
Buy*343710.182Ordinary
14:13:02 - 28-Jul-21
Buy*352710.182Ordinary
13:53:57 - 28-Jul-21
Buy*352710.182Ordinary
13:53:57 - 28-Jul-21

Share Price History for Stand Life Uk

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)703.00706.00694.00705.00
26th Jul 2021 (Mon)709.00710.00708.00710.50
23rd Jul 2021 (Fri)708.00709.00705.00707.50
22nd Jul 2021 (Thu)699.00707.00699.00706.00
21st Jul 2021 (Wed)688.00698.00688.00695.00
20th Jul 2021 (Tue)693.00697.00686.00690.50
19th Jul 2021 (Mon)692.00695.00681.00690.50
16th Jul 2021 (Fri)699.00699.00695.00696.00
15th Jul 2021 (Thu)707.00707.00693.00695.50
14th Jul 2021 (Wed)706.00710.00702.00704.00
13th Jul 2021 (Tue)708.00712.00706.00709.00
12th Jul 2021 (Mon)709.00710.00700.00706.50
9th Jul 2021 (Fri)707.00709.00703.00706.00
8th Jul 2021 (Thu)715.00715.00701.00704.00
7th Jul 2021 (Wed)713.00718.00712.00717.00
6th Jul 2021 (Tue)708.00712.00708.00709.00
5th Jul 2021 (Mon)709.00709.00706.00708.50
2nd Jul 2021 (Fri)703.00705.00701.00704.00
1st Jul 2021 (Thu)706.00708.00698.00700.50
30th Jun 2021 (Wed)705.00706.00698.00702.00
29th Jun 2021 (Tue)700.00705.00700.00705.00

News about Stand Life Uk (SLS)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered