| Price | 640.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 10.00 1.59% |
| Buy | 635.00 |
| Sell | 632.00 |
| Buy / Sell SLS Shares | |
| Last Trade: | Buy 2,600 at 635.00p |
| Day's Volume: | 209,551 |
| Last Close: | 630.00p |
| Open: | 635.00p |
| ISIN: | GB0002959582 |
| Day's Range | 632.00p - 640.00p |
| 52wk Range: | 419.00p - 644.00p |
| Market Capitalisation: | £634m |
| VWAP: | 634.340p |
| Shares in Issue: | 99m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stand Life Uk (SLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 635.00 | Ordinary | 16:47:24 - 13-Apr-21 |
| Buy* | 11,000 | 640.00 | Ordinary Non protected portfolio Single protected transaction | 16:36:04 - 13-Apr-21 |
| Buy* | 7,316 | 640.00 | Uncrossing Trade | 16:35:17 - 13-Apr-21 |
| Buy* | 300 | 635.00 | Automatic Execution | 16:28:25 - 13-Apr-21 |
| Buy* | 234 | 634.992 | Ordinary | 16:18:58 - 13-Apr-21 |
| Buy* | 990 | 633.515 | Ordinary | 16:16:27 - 13-Apr-21 |
| Sell* | 50,000 | 632.00 | Ordinary | 16:12:56 - 13-Apr-21 |
| Buy* | 92 | 635.00 | Ordinary | 16:06:50 - 13-Apr-21 |
| Buy* | 1,410 | 635.000 | Ordinary | 16:02:28 - 13-Apr-21 |
| Buy* | 250 | 634.992 | Ordinary | 16:01:52 - 13-Apr-21 |
Share Price History for Stand Life Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 632.00 | 637.00 | 630.00 | 634.00 | |
| 8th Apr 2021 (Thu) | 624.00 | 630.00 | 614.00 | 626.50 | |
| 7th Apr 2021 (Wed) | 616.00 | 621.00 | 612.00 | 619.50 | |
| 6th Apr 2021 (Tue) | 608.00 | 615.00 | 608.00 | 613.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 605.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 605.00 | |
| 1st Apr 2021 (Thu) | 602.00 | 604.00 | 594.00 | 605.00 | |
| 31st Mar 2021 (Wed) | 594.00 | 594.00 | 594.00 | 601.00 | |
| 30th Mar 2021 (Tue) | 602.00 | 604.00 | 600.00 | 599.00 | |
| 29th Mar 2021 (Mon) | 598.00 | 602.00 | 590.00 | 597.00 | |
| 26th Mar 2021 (Fri) | 594.00 | 598.00 | 592.00 | 597.00 | |
| 25th Mar 2021 (Thu) | 590.00 | 590.00 | 584.00 | 592.00 | |
| 24th Mar 2021 (Wed) | 594.00 | 598.00 | 590.00 | 592.00 | |
| 23rd Mar 2021 (Tue) | 586.00 | 592.00 | 582.00 | 590.00 | |
| 22nd Mar 2021 (Mon) | 586.00 | 592.00 | 580.00 | 589.00 | |
| 19th Mar 2021 (Fri) | 580.00 | 588.00 | 580.00 | 584.00 | |
| 18th Mar 2021 (Thu) | 588.00 | 592.00 | 582.00 | 583.00 | |
| 17th Mar 2021 (Wed) | 588.00 | 592.00 | 582.00 | 584.00 | |
| 16th Mar 2021 (Tue) | 594.00 | 594.00 | 588.00 | 590.00 | |
| 15th Mar 2021 (Mon) | 586.00 | 598.00 | 586.00 | 590.00 | |
