Stand Life Uk Share Price (SLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 601.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 614.00
Sell 600.00
Buy / Sell SLS Shares
Sponsored Financial Content
Last Trade: Sell 2,650 at 601.92p
Day's Volume: 0
Last Close: 601.00p
Open: 606.00p
ISIN: GB0002959582
Day's Range 596.10p - 612.00p
52wk Range: 306.00p - 644.00p
Market Capitalisation: £596m
VWAP: 0.00p
Shares in Issue: 99m

Recent Trades History Stand Life Uk (SLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,650601.92Ordinary
16:25:25 - 26-Jan-21
Sell*577601.940Ordinary
16:21:36 - 26-Jan-21
Sell*990601.98Ordinary
16:20:50 - 26-Jan-21
Buy*337606.00Automatic Execution
15:46:04 - 26-Jan-21
Buy*328606.70Ordinary
15:37:43 - 26-Jan-21
Sell*8600.00Ordinary
15:37:44 - 26-Jan-21
Sell*1,026602.00Automatic Execution
15:37:43 - 26-Jan-21
Sell*400604.00Automatic Execution
15:37:43 - 26-Jan-21
Sell*800604.08Ordinary
15:37:31 - 26-Jan-21
Sell*2,000603.00Ordinary
15:35:52 - 26-Jan-21

Share Price History for Stand Life Uk

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)610.00610.00596.00611.00
22nd Jan 2021 (Fri)606.00612.00600.00611.00
21st Jan 2021 (Thu)586.00614.00586.00609.00
20th Jan 2021 (Wed)602.00610.00602.00603.00
19th Jan 2021 (Tue)598.00598.00592.00597.00
18th Jan 2021 (Mon)596.00598.00590.00591.00
15th Jan 2021 (Fri)600.00602.00596.00600.00
14th Jan 2021 (Thu)602.00610.00600.00604.00
13th Jan 2021 (Wed)604.00604.00600.00604.00
12th Jan 2021 (Tue)612.00612.00598.00606.00
11th Jan 2021 (Mon)622.00622.00614.00613.00
8th Jan 2021 (Fri)622.00630.00620.00622.00
7th Jan 2021 (Thu)622.00626.00620.00621.00
6th Jan 2021 (Wed)622.00626.00620.00621.00
5th Jan 2021 (Tue)620.00622.00610.00620.00
4th Jan 2021 (Mon)638.00638.00620.00626.00
1st Jan 2021 (Fri)00.000.00632.00
31st Dec 2020 (Thu)634.000.000.00632.00
30th Dec 2020 (Wed)644.00644.00634.00639.00
29th Dec 2020 (Tue)632.00644.00632.00641.00
28th Dec 2020 (Mon)00.000.00627.00

News about Stand Life Uk (SLS)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered