| Price | 601.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 614.00 |
| Sell | 600.00 |
| Buy / Sell SLS Shares | |
| Last Trade: | Sell 2,650 at 601.92p |
| Day's Volume: | 0 |
| Last Close: | 601.00p |
| Open: | 606.00p |
| ISIN: | GB0002959582 |
| Day's Range | 596.10p - 612.00p |
| 52wk Range: | 306.00p - 644.00p |
| Market Capitalisation: | £596m |
| VWAP: | 0.00p |
| Shares in Issue: | 99m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stand Life Uk (SLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,650 | 601.92 | Ordinary | 16:25:25 - 26-Jan-21 |
| Sell* | 577 | 601.940 | Ordinary | 16:21:36 - 26-Jan-21 |
| Sell* | 990 | 601.98 | Ordinary | 16:20:50 - 26-Jan-21 |
| Buy* | 337 | 606.00 | Automatic Execution | 15:46:04 - 26-Jan-21 |
| Buy* | 328 | 606.70 | Ordinary | 15:37:43 - 26-Jan-21 |
| Sell* | 8 | 600.00 | Ordinary | 15:37:44 - 26-Jan-21 |
| Sell* | 1,026 | 602.00 | Automatic Execution | 15:37:43 - 26-Jan-21 |
| Sell* | 400 | 604.00 | Automatic Execution | 15:37:43 - 26-Jan-21 |
| Sell* | 800 | 604.08 | Ordinary | 15:37:31 - 26-Jan-21 |
| Sell* | 2,000 | 603.00 | Ordinary | 15:35:52 - 26-Jan-21 |
Share Price History for Stand Life Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 610.00 | 610.00 | 596.00 | 611.00 | |
| 22nd Jan 2021 (Fri) | 606.00 | 612.00 | 600.00 | 611.00 | |
| 21st Jan 2021 (Thu) | 586.00 | 614.00 | 586.00 | 609.00 | |
| 20th Jan 2021 (Wed) | 602.00 | 610.00 | 602.00 | 603.00 | |
| 19th Jan 2021 (Tue) | 598.00 | 598.00 | 592.00 | 597.00 | |
| 18th Jan 2021 (Mon) | 596.00 | 598.00 | 590.00 | 591.00 | |
| 15th Jan 2021 (Fri) | 600.00 | 602.00 | 596.00 | 600.00 | |
| 14th Jan 2021 (Thu) | 602.00 | 610.00 | 600.00 | 604.00 | |
| 13th Jan 2021 (Wed) | 604.00 | 604.00 | 600.00 | 604.00 | |
| 12th Jan 2021 (Tue) | 612.00 | 612.00 | 598.00 | 606.00 | |
| 11th Jan 2021 (Mon) | 622.00 | 622.00 | 614.00 | 613.00 | |
| 8th Jan 2021 (Fri) | 622.00 | 630.00 | 620.00 | 622.00 | |
| 7th Jan 2021 (Thu) | 622.00 | 626.00 | 620.00 | 621.00 | |
| 6th Jan 2021 (Wed) | 622.00 | 626.00 | 620.00 | 621.00 | |
| 5th Jan 2021 (Tue) | 620.00 | 622.00 | 610.00 | 620.00 | |
| 4th Jan 2021 (Mon) | 638.00 | 638.00 | 620.00 | 626.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 632.00 | |
| 31st Dec 2020 (Thu) | 634.00 | 0.00 | 0.00 | 632.00 | |
| 30th Dec 2020 (Wed) | 644.00 | 644.00 | 634.00 | 639.00 | |
| 29th Dec 2020 (Tue) | 632.00 | 644.00 | 632.00 | 641.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 627.00 | |
