Stand Life Uk Share Price (SLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.00on 28-10-2020 at 16:30:00
Change -16.00 -2.83%
Buy 560.00
Sell 550.00
Buy / Sell SLS Shares
Sponsored Financial Content
Last Trade: Sell 1,305 at 550.00p
Day's Volume: 180,211
Last Close: 566.00p
Open: 560.00p
ISIN: GB0002959582
Day's Range 550.00p - 560.00p
52wk Range: 306.00p - 644.00p
Market Capitalisation: £548m
VWAP: 556.204p
Shares in Issue: 100m

Recent Trades History Stand Life Uk (SLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,305550.00Uncrossing Trade
16:35:16 - 28-Oct-20
Sell*1,800558.385Ordinary
16:22:04 - 28-Oct-20
Buy*2,680559.612Ordinary
16:17:49 - 28-Oct-20
Sell*746558.385Ordinary
16:14:58 - 28-Oct-20
Sell*3,305558.385Ordinary
16:09:39 - 28-Oct-20
Buy*893559.617Ordinary
16:09:37 - 28-Oct-20
Buy*358554.985Ordinary
13:42:16 - 28-Oct-20
Buy*144554.985Ordinary
13:41:40 - 28-Oct-20
Buy*2,007554.985Ordinary
12:41:24 - 28-Oct-20
Buy*266555.94Ordinary
11:57:10 - 28-Oct-20

Share Price History for Stand Life Uk

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)550.00562.00550.00563.00
23rd Oct 2020 (Fri)560.00560.00560.00557.00
22nd Oct 2020 (Thu)552.00554.00552.00553.00
21st Oct 2020 (Wed)554.00558.00546.00547.00
20th Oct 2020 (Tue)560.00560.00548.00551.00
19th Oct 2020 (Mon)556.00556.00556.00557.00
16th Oct 2020 (Fri)556.00556.00550.00555.00
15th Oct 2020 (Thu)556.00556.00550.00553.00
14th Oct 2020 (Wed)562.00564.00560.00561.00
13th Oct 2020 (Tue)566.00568.00554.00556.00
12th Oct 2020 (Mon)554.00562.00552.00561.00
9th Oct 2020 (Fri)549.000.000.00549.00
8th Oct 2020 (Thu)546.00546.00546.00549.00
7th Oct 2020 (Wed)548.00554.00548.00548.00
6th Oct 2020 (Tue)546.00546.00544.00545.00
5th Oct 2020 (Mon)534.00548.00534.00542.00
2nd Oct 2020 (Fri)524.00532.00524.00528.00
1st Oct 2020 (Thu)534.00534.00526.00526.00
30th Sep 2020 (Wed)534.00534.00526.00527.00
29th Sep 2020 (Tue)528.00530.00526.00531.00
28th Sep 2020 (Mon)526.00548.00526.00531.00

News about Stand Life Uk (SLS)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered