Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stand Life Uk Share Price (SLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 640.00on 13-04-2021 at 16:30:00
Change 10.00 1.59%
Buy 635.00
Sell 632.00
Buy / Sell SLS Shares
Sponsored Financial Content
Last Trade: Buy 2,600 at 635.00p
Day's Volume: 209,551
Last Close: 630.00p
Open: 635.00p
ISIN: GB0002959582
Day's Range 632.00p - 640.00p
52wk Range: 419.00p - 644.00p
Market Capitalisation: £634m
VWAP: 634.340p
Shares in Issue: 99m

Recent Trades History Stand Life Uk (SLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,600635.00Ordinary
16:47:24 - 13-Apr-21
Buy*11,000640.00Ordinary
Non protected portfolio
Single protected transaction
16:36:04 - 13-Apr-21
Buy*7,316640.00Uncrossing Trade
16:35:17 - 13-Apr-21
Buy*300635.00Automatic Execution
16:28:25 - 13-Apr-21
Buy*234634.992Ordinary
16:18:58 - 13-Apr-21
Buy*990633.515Ordinary
16:16:27 - 13-Apr-21
Sell*50,000632.00Ordinary
16:12:56 - 13-Apr-21
Buy*92635.00Ordinary
16:06:50 - 13-Apr-21
Buy*1,410635.000Ordinary
16:02:28 - 13-Apr-21
Buy*250634.992Ordinary
16:01:52 - 13-Apr-21

Share Price History for Stand Life Uk

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)632.00637.00630.00634.00
8th Apr 2021 (Thu)624.00630.00614.00626.50
7th Apr 2021 (Wed)616.00621.00612.00619.50
6th Apr 2021 (Tue)608.00615.00608.00613.50
5th Apr 2021 (Mon)00.000.00605.00
2nd Apr 2021 (Fri)00.000.00605.00
1st Apr 2021 (Thu)602.00604.00594.00605.00
31st Mar 2021 (Wed)594.00594.00594.00601.00
30th Mar 2021 (Tue)602.00604.00600.00599.00
29th Mar 2021 (Mon)598.00602.00590.00597.00
26th Mar 2021 (Fri)594.00598.00592.00597.00
25th Mar 2021 (Thu)590.00590.00584.00592.00
24th Mar 2021 (Wed)594.00598.00590.00592.00
23rd Mar 2021 (Tue)586.00592.00582.00590.00
22nd Mar 2021 (Mon)586.00592.00580.00589.00
19th Mar 2021 (Fri)580.00588.00580.00584.00
18th Mar 2021 (Thu)588.00592.00582.00583.00
17th Mar 2021 (Wed)588.00592.00582.00584.00
16th Mar 2021 (Tue)594.00594.00588.00590.00
15th Mar 2021 (Mon)586.00598.00586.00590.00

News about Stand Life Uk (SLS)

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered