| Price | 550.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -16.00 -2.83% |
| Buy | 560.00 |
| Sell | 550.00 |
| Buy / Sell SLS Shares | |
| Last Trade: | Sell 1,305 at 550.00p |
| Day's Volume: | 180,211 |
| Last Close: | 566.00p |
| Open: | 560.00p |
| ISIN: | GB0002959582 |
| Day's Range | 550.00p - 560.00p |
| 52wk Range: | 306.00p - 644.00p |
| Market Capitalisation: | £548m |
| VWAP: | 556.204p |
| Shares in Issue: | 100m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stand Life Uk (SLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,305 | 550.00 | Uncrossing Trade | 16:35:16 - 28-Oct-20 |
| Sell* | 1,800 | 558.385 | Ordinary | 16:22:04 - 28-Oct-20 |
| Buy* | 2,680 | 559.612 | Ordinary | 16:17:49 - 28-Oct-20 |
| Sell* | 746 | 558.385 | Ordinary | 16:14:58 - 28-Oct-20 |
| Sell* | 3,305 | 558.385 | Ordinary | 16:09:39 - 28-Oct-20 |
| Buy* | 893 | 559.617 | Ordinary | 16:09:37 - 28-Oct-20 |
| Buy* | 358 | 554.985 | Ordinary | 13:42:16 - 28-Oct-20 |
| Buy* | 144 | 554.985 | Ordinary | 13:41:40 - 28-Oct-20 |
| Buy* | 2,007 | 554.985 | Ordinary | 12:41:24 - 28-Oct-20 |
| Buy* | 266 | 555.94 | Ordinary | 11:57:10 - 28-Oct-20 |
Share Price History for Stand Life Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 550.00 | 562.00 | 550.00 | 563.00 | |
| 23rd Oct 2020 (Fri) | 560.00 | 560.00 | 560.00 | 557.00 | |
| 22nd Oct 2020 (Thu) | 552.00 | 554.00 | 552.00 | 553.00 | |
| 21st Oct 2020 (Wed) | 554.00 | 558.00 | 546.00 | 547.00 | |
| 20th Oct 2020 (Tue) | 560.00 | 560.00 | 548.00 | 551.00 | |
| 19th Oct 2020 (Mon) | 556.00 | 556.00 | 556.00 | 557.00 | |
| 16th Oct 2020 (Fri) | 556.00 | 556.00 | 550.00 | 555.00 | |
| 15th Oct 2020 (Thu) | 556.00 | 556.00 | 550.00 | 553.00 | |
| 14th Oct 2020 (Wed) | 562.00 | 564.00 | 560.00 | 561.00 | |
| 13th Oct 2020 (Tue) | 566.00 | 568.00 | 554.00 | 556.00 | |
| 12th Oct 2020 (Mon) | 554.00 | 562.00 | 552.00 | 561.00 | |
| 9th Oct 2020 (Fri) | 549.00 | 0.00 | 0.00 | 549.00 | |
| 8th Oct 2020 (Thu) | 546.00 | 546.00 | 546.00 | 549.00 | |
| 7th Oct 2020 (Wed) | 548.00 | 554.00 | 548.00 | 548.00 | |
| 6th Oct 2020 (Tue) | 546.00 | 546.00 | 544.00 | 545.00 | |
| 5th Oct 2020 (Mon) | 534.00 | 548.00 | 534.00 | 542.00 | |
| 2nd Oct 2020 (Fri) | 524.00 | 532.00 | 524.00 | 528.00 | |
| 1st Oct 2020 (Thu) | 534.00 | 534.00 | 526.00 | 526.00 | |
| 30th Sep 2020 (Wed) | 534.00 | 534.00 | 526.00 | 527.00 | |
| 29th Sep 2020 (Tue) | 528.00 | 530.00 | 526.00 | 531.00 | |
| 28th Sep 2020 (Mon) | 526.00 | 548.00 | 526.00 | 531.00 | |
