| Price | 510.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -18.00 -3.41% |
| Buy | 518.00 |
| Sell | 516.00 |
| Buy / Sell SLS Shares | |
| Last Trade: | Sell 5,283 at 510.00p |
| Day's Volume: | 101,451 |
| Last Close: | 528.00p |
| Open: | 526.00p |
| ISIN: | GB0002959582 |
| Day's Range | 510.00p - 526.00p |
| 52wk Range: | 306.00p - 644.00p |
| Market Capitalisation: | £510m |
| VWAP: | 519.070p |
| Shares in Issue: | 100m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stand Life Uk (SLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,283 | 510.00 | Uncrossing Trade | 16:35:28 - 04-Jun-20 |
| Sell* | 24 | 516.00 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Buy* | 3,843 | 518.00 | Automatic Execution | 16:02:28 - 04-Jun-20 |
| Buy* | 3,843 | 517.482 | Ordinary | 16:02:20 - 04-Jun-20 |
| Buy* | 499 | 517.475 | Ordinary | 15:41:52 - 04-Jun-20 |
| Buy* | 1,350 | 518.950 | Ordinary | 15:14:13 - 04-Jun-20 |
| Buy* | 1,565 | 518.950 | Ordinary | 15:13:31 - 04-Jun-20 |
| Sell* | 1,980 | 516.61 | Ordinary | 15:07:05 - 04-Jun-20 |
| Sell* | 3,175 | 516.303 | Ordinary | 15:06:56 - 04-Jun-20 |
| Buy* | 750 | 518.950 | Ordinary | 15:02:59 - 04-Jun-20 |
Share Price History for Stand Life Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 510.00 | 526.00 | 510.00 | 523.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 494.50 | |
| 1st Jun 2020 (Mon) | 500.00 | 518.00 | 494.00 | 510.00 | |
| 29th May 2020 (Fri) | 500.00 | 500.00 | 487.00 | 496.00 | |
| 28th May 2020 (Thu) | 483.00 | 502.00 | 483.00 | 496.00 | |
| 27th May 2020 (Wed) | 493.00 | 493.00 | 478.00 | 481.00 | |
| 26th May 2020 (Tue) | 450.00 | 489.00 | 450.00 | 481.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 469.50 | |
| 22nd May 2020 (Fri) | 453.00 | 467.00 | 451.00 | 465.00 | |
| 21st May 2020 (Thu) | 447.00 | 464.00 | 447.00 | 465.00 | |
| 20th May 2020 (Wed) | 457.00 | 462.00 | 457.00 | 459.50 | |
| 19th May 2020 (Tue) | 443.00 | 462.00 | 443.00 | 458.50 | |
| 18th May 2020 (Mon) | 449.00 | 455.00 | 442.00 | 437.00 | |
| 15th May 2020 (Fri) | 435.00 | 440.00 | 432.00 | 437.00 | |
| 14th May 2020 (Thu) | 443.00 | 449.00 | 430.00 | 437.00 | |
| 13th May 2020 (Wed) | 467.00 | 467.00 | 447.00 | 454.50 | |
| 12th May 2020 (Tue) | 465.00 | 0.00 | 0.00 | 459.00 | |
| 11th May 2020 (Mon) | 453.00 | 466.00 | 453.00 | 459.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 458.50 | |
| 7th May 2020 (Thu) | 453.00 | 466.00 | 451.00 | 458.50 | |
| 6th May 2020 (Wed) | 452.00 | 452.00 | 452.00 | 459.50 | |
| 5th May 2020 (Tue) | 467.00 | 467.00 | 451.00 | 459.00 | |
| 4th May 2020 (Mon) | 470.00 | 470.00 | 470.00 | 458.50 | |
