| Price | 534.00on 13-08-2020 at 9:52:36 |
|---|---|
| Change | -8.00 -1.48% |
| Buy | 544.00 |
| Sell | 534.00 |
| Buy / Sell SLS Shares | |
| Last Trade: | Buy 600 at 541.90p |
| Day's Volume: | 15,180 |
| Last Close: | 542.00p |
| Open: | 534.00p |
| ISIN: | GB0002959582 |
| Day's Range | 534.00p - 534.00p |
| 52wk Range: | 306.00p - 644.00p |
| Market Capitalisation: | £534m |
| VWAP: | 539.693p |
| Shares in Issue: | 100m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stand Life Uk (SLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 541.90 | Ordinary | 09:41:45 - 13-Aug-20 |
| Sell* | 934 | 536.626 | Ordinary | 09:41:44 - 13-Aug-20 |
| Sell* | 600 | 536.60 | Ordinary | 09:38:25 - 13-Aug-20 |
| Sell* | 750 | 536.525 | Ordinary | 08:57:55 - 13-Aug-20 |
| Buy* | 915 | 541.975 | Ordinary | 08:46:35 - 13-Aug-20 |
| Buy* | 917 | 541.975 | Ordinary | 08:45:37 - 13-Aug-20 |
| Buy* | 2,500 | 541.975 | Ordinary | 08:40:34 - 13-Aug-20 |
| Sell* | 2 | 534.00 | Automatic Execution | 08:17:02 - 13-Aug-20 |
| Buy* | 548 | 541.975 | Ordinary | 08:06:16 - 13-Aug-20 |
| Sell* | 157 | 536.525 | Ordinary | 08:06:05 - 13-Aug-20 |
Share Price History for Stand Life Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 530.00 | 542.00 | 530.00 | 538.00 | |
| 10th Aug 2020 (Mon) | 518.00 | 528.00 | 512.00 | 524.00 | |
| 7th Aug 2020 (Fri) | 510.00 | 516.00 | 504.00 | 514.00 | |
| 6th Aug 2020 (Thu) | 508.00 | 510.00 | 508.00 | 513.00 | |
| 5th Aug 2020 (Wed) | 508.00 | 510.00 | 506.00 | 511.00 | |
| 4th Aug 2020 (Tue) | 498.00 | 506.00 | 498.00 | 505.00 | |
| 3rd Aug 2020 (Mon) | 489.00 | 499.00 | 489.00 | 501.00 | |
| 31st Jul 2020 (Fri) | 491.00 | 496.00 | 480.00 | 497.50 | |
| 30th Jul 2020 (Thu) | 488.00 | 488.00 | 488.00 | 494.50 | |
| 29th Jul 2020 (Wed) | 489.00 | 495.00 | 484.00 | 494.50 | |
| 28th Jul 2020 (Tue) | 498.00 | 498.00 | 491.00 | 494.00 | |
| 27th Jul 2020 (Mon) | 488.00 | 496.00 | 481.00 | 492.00 | |
| 24th Jul 2020 (Fri) | 486.00 | 492.00 | 482.00 | 491.00 | |
| 23rd Jul 2020 (Thu) | 488.00 | 497.00 | 487.00 | 493.00 | |
| 22nd Jul 2020 (Wed) | 496.00 | 0.00 | 0.00 | 493.50 | |
| 21st Jul 2020 (Tue) | 492.00 | 496.00 | 492.00 | 494.50 | |
| 20th Jul 2020 (Mon) | 490.00 | 490.00 | 483.00 | 489.00 | |
| 17th Jul 2020 (Fri) | 492.00 | 492.00 | 485.00 | 489.00 | |
| 16th Jul 2020 (Thu) | 490.50 | 0.00 | 0.00 | 488.00 | |
| 15th Jul 2020 (Wed) | 482.00 | 486.00 | 482.00 | 490.50 | |
| 14th Jul 2020 (Tue) | 478.00 | 478.00 | 471.00 | 477.50 | |
| 13th Jul 2020 (Mon) | 476.00 | 483.00 | 472.00 | 483.00 | |
