Stand Life Uk Share Price (SLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.00on 04-06-2020 at 16:30:00
Change -18.00 -3.41%
Buy 518.00
Sell 516.00
Buy / Sell SLS Shares
Sponsored Financial Content
Last Trade: Sell 5,283 at 510.00p
Day's Volume: 101,451
Last Close: 528.00p
Open: 526.00p
ISIN: GB0002959582
Day's Range 510.00p - 526.00p
52wk Range: 306.00p - 644.00p
Market Capitalisation: £510m
VWAP: 519.070p
Shares in Issue: 100m

Recent Trades History Stand Life Uk (SLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,283510.00Uncrossing Trade
16:35:28 - 04-Jun-20
Sell*24516.00Automatic Execution
16:29:50 - 04-Jun-20
Buy*3,843518.00Automatic Execution
16:02:28 - 04-Jun-20
Buy*3,843517.482Ordinary
16:02:20 - 04-Jun-20
Buy*499517.475Ordinary
15:41:52 - 04-Jun-20
Buy*1,350518.950Ordinary
15:14:13 - 04-Jun-20
Buy*1,565518.950Ordinary
15:13:31 - 04-Jun-20
Sell*1,980516.61Ordinary
15:07:05 - 04-Jun-20
Sell*3,175516.303Ordinary
15:06:56 - 04-Jun-20
Buy*750518.950Ordinary
15:02:59 - 04-Jun-20

Share Price History for Stand Life Uk

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)510.00526.00510.00523.00
1st Jun 2020 (Mon)00.000.00494.50
1st Jun 2020 (Mon)500.00518.00494.00510.00
29th May 2020 (Fri)500.00500.00487.00496.00
28th May 2020 (Thu)483.00502.00483.00496.00
27th May 2020 (Wed)493.00493.00478.00481.00
26th May 2020 (Tue)450.00489.00450.00481.00
25th May 2020 (Mon)00.000.00469.50
22nd May 2020 (Fri)453.00467.00451.00465.00
21st May 2020 (Thu)447.00464.00447.00465.00
20th May 2020 (Wed)457.00462.00457.00459.50
19th May 2020 (Tue)443.00462.00443.00458.50
18th May 2020 (Mon)449.00455.00442.00437.00
15th May 2020 (Fri)435.00440.00432.00437.00
14th May 2020 (Thu)443.00449.00430.00437.00
13th May 2020 (Wed)467.00467.00447.00454.50
12th May 2020 (Tue)465.000.000.00459.00
11th May 2020 (Mon)453.00466.00453.00459.00
8th May 2020 (Fri)00.000.00458.50
7th May 2020 (Thu)453.00466.00451.00458.50
6th May 2020 (Wed)452.00452.00452.00459.50
5th May 2020 (Tue)467.00467.00451.00459.00
4th May 2020 (Mon)470.00470.00470.00458.50

News about Stand Life Uk (SLS)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered