| Price | 498.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -10.00 -1.97% |
| Buy | 504.00 |
| Sell | 498.00 |
| Buy / Sell SLS Shares | |
| Last Trade: | Buy 50,000 at 504.00p |
| Day's Volume: | 44,030 |
| Last Close: | 508.00p |
| Open: | 508.00p |
| ISIN: | GB0002959582 |
| Day's Range | 498.00p - 508.00p |
| 52wk Range: | 424.00p - 532.00p |
| Market Capitalisation: | £368m |
| VWAP: | 502.128p |
| Shares in Issue: | 74m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stand Life Uk (SLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 504.00 | Ordinary Delayed publication | 14:50:22 - 24-May-18 |
| Sell* | 17,011 | 494.298 | 14:42:51 - 24-May-18 | |
| Sell* | 2,471 | 498.00 | 16:35:01 - 24-May-18 | |
| Sell* | 3,000 | 498.401 | Automatic Execution | 16:18:26 - 24-May-18 |
| Unknown* | 501 | 504.00 | Automatic Execution | 16:13:01 - 24-May-18 |
| Unknown* | 502 | 504.00 | Automatic Execution | 16:12:26 - 24-May-18 |
| Sell* | 501 | 504.00 | Automatic Execution | 16:10:02 - 24-May-18 |
| Sell* | 502 | 504.00 | Automatic Execution | 16:07:09 - 24-May-18 |
| Sell* | 505 | 504.00 | Automatic Execution | 16:07:03 - 24-May-18 |
| Sell* | 512 | 504.00 | Automatic Execution | 16:06:43 - 24-May-18 |
Share Price History for Stand Life Uk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 502.00 | 508.00 | 502.00 | 508.00 | 55,736 |
| 22nd May 2018 (Tue) | 510.00 | 510.00 | 504.00 | 506.00 | 58,909 |
| 21st May 2018 (Mon) | 506.00 | 508.00 | 506.00 | 500.00 | 47,466 |
| 18th May 2018 (Fri) | 506.00 | 506.00 | 500.00 | 0.00 | 57,057 |
| 17th May 2018 (Thu) | 504.00 | 506.00 | 498.00 | 510.00 | 63,272 |
| 16th May 2018 (Wed) | 500.00 | 510.00 | 500.00 | 507.00 | 62,792 |
| 15th May 2018 (Tue) | 510.00 | 510.00 | 504.00 | 510.00 | 45,511 |
| 14th May 2018 (Mon) | 510.00 | 510.00 | 504.00 | 510.00 | 45,511 |
| 11th May 2018 (Fri) | 499.00 | 510.00 | 499.00 | 510.00 | 57,408 |
| 10th May 2018 (Thu) | 508.00 | 510.00 | 506.00 | 506.00 | 59,112 |
| 9th May 2018 (Wed) | 504.00 | 506.00 | 504.00 | 499.00 | 79,040 |
| 8th May 2018 (Tue) | 493.00 | 506.00 | 492.00 | 494.50 | 118,375 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 494.50 | 0 |
| 4th May 2018 (Fri) | 500.00 | 500.00 | 500.00 | 499.00 | 35,203 |
| 3rd May 2018 (Thu) | 500.00 | 500.00 | 499.00 | 498.00 | 52,120 |
| 2nd May 2018 (Wed) | 500.00 | 506.00 | 494.00 | 493.50 | 75,154 |
| 1st May 2018 (Tue) | 488.00 | 500.00 | 488.00 | 488.00 | 53,768 |
| 27th Apr 2018 (Fri) | 493.00 | 493.00 | 493.00 | 489.50 | 87,863 |
| 26th Apr 2018 (Thu) | 486.00 | 492.00 | 486.00 | 492.00 | 62,465 |
| 25th Apr 2018 (Wed) | 490.00 | 490.00 | 484.00 | 484.00 | 70,329 |
| 24th Apr 2018 (Tue) | 490.00 | 493.00 | 490.00 | 487.00 | 89,087 |
