Stand Life Uk Share Price (SLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 498.00on 24-05-2018 at 16:30:00
Change -10.00 -1.97%
Buy 504.00
Sell 498.00
Buy / Sell SLS Shares
Last Trade: Buy 50,000 at 504.00p
Day's Volume: 44,030
Last Close: 508.00p
Open: 508.00p
ISIN: GB0002959582
Day's Range 498.00p - 508.00p
52wk Range: 424.00p - 532.00p
Market Capitalisation: £368m
VWAP: 502.128p
Shares in Issue: 74m

Recent Trades History Stand Life Uk (SLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,000504.00Ordinary
Delayed publication
14:50:22 - 24-May-18
Sell*17,011494.29814:42:51 - 24-May-18
Sell*2,471498.0016:35:01 - 24-May-18
Sell*3,000498.401Automatic Execution
16:18:26 - 24-May-18
Unknown*501504.00Automatic Execution
16:13:01 - 24-May-18
Unknown*502504.00Automatic Execution
16:12:26 - 24-May-18
Sell*501504.00Automatic Execution
16:10:02 - 24-May-18
Sell*502504.00Automatic Execution
16:07:09 - 24-May-18
Sell*505504.00Automatic Execution
16:07:03 - 24-May-18
Sell*512504.00Automatic Execution
16:06:43 - 24-May-18

Share Price History for Stand Life Uk

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)502.00508.00502.00508.0055,736
22nd May 2018 (Tue)510.00510.00504.00506.0058,909
21st May 2018 (Mon)506.00508.00506.00500.0047,466
18th May 2018 (Fri)506.00506.00500.000.0057,057
17th May 2018 (Thu)504.00506.00498.00510.0063,272
16th May 2018 (Wed)500.00510.00500.00507.0062,792
15th May 2018 (Tue)510.00510.00504.00510.0045,511
14th May 2018 (Mon)510.00510.00504.00510.0045,511
11th May 2018 (Fri)499.00510.00499.00510.0057,408
10th May 2018 (Thu)508.00510.00506.00506.0059,112
9th May 2018 (Wed)504.00506.00504.00499.0079,040
8th May 2018 (Tue)493.00506.00492.00494.50118,375
7th May 2018 (Mon)0.000.000.00494.500
4th May 2018 (Fri)500.00500.00500.00499.0035,203
3rd May 2018 (Thu)500.00500.00499.00498.0052,120
2nd May 2018 (Wed)500.00506.00494.00493.5075,154
1st May 2018 (Tue)488.00500.00488.00488.0053,768
27th Apr 2018 (Fri)493.00493.00493.00489.5087,863
26th Apr 2018 (Thu)486.00492.00486.00492.0062,465
25th Apr 2018 (Wed)490.00490.00484.00484.0070,329
24th Apr 2018 (Tue)490.00493.00490.00487.0089,087

News about Stand Life Uk (SLS)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered