| Price | 709.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 711.00 |
| Sell | 709.00 |
| Buy / Sell SLS Shares | |
| Last Trade: | Sell 4,675 at 704.255p |
| Day's Volume: | 23,642 |
| Last Close: | 705.00p |
| Open: | 709.00p |
| ISIN: | GB0002959582 |
| Day's Range | 709.00p - 709.00p |
| 52wk Range: | 480.00p - 718.00p |
| Market Capitalisation: | £698m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stand Life Uk (SLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,675 | 704.255 | Ordinary | 14:40:27 - 28-Jul-21 |
| Sell* | 4,675 | 704.255 | Ordinary | 14:40:27 - 28-Jul-21 |
| Buy* | 281 | 710.182 | Ordinary | 14:24:13 - 28-Jul-21 |
| Buy* | 281 | 710.182 | Ordinary | 14:24:13 - 28-Jul-21 |
| Sell* | 2,405 | 709.516 | Ordinary | 14:13:30 - 28-Jul-21 |
| Sell* | 2,405 | 709.516 | Ordinary | 14:13:30 - 28-Jul-21 |
| Buy* | 343 | 710.182 | Ordinary | 14:13:02 - 28-Jul-21 |
| Buy* | 343 | 710.182 | Ordinary | 14:13:02 - 28-Jul-21 |
| Buy* | 352 | 710.182 | Ordinary | 13:53:57 - 28-Jul-21 |
| Buy* | 352 | 710.182 | Ordinary | 13:53:57 - 28-Jul-21 |
Share Price History for Stand Life Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 703.00 | 706.00 | 694.00 | 705.00 | |
| 26th Jul 2021 (Mon) | 709.00 | 710.00 | 708.00 | 710.50 | |
| 23rd Jul 2021 (Fri) | 708.00 | 709.00 | 705.00 | 707.50 | |
| 22nd Jul 2021 (Thu) | 699.00 | 707.00 | 699.00 | 706.00 | |
| 21st Jul 2021 (Wed) | 688.00 | 698.00 | 688.00 | 695.00 | |
| 20th Jul 2021 (Tue) | 693.00 | 697.00 | 686.00 | 690.50 | |
| 19th Jul 2021 (Mon) | 692.00 | 695.00 | 681.00 | 690.50 | |
| 16th Jul 2021 (Fri) | 699.00 | 699.00 | 695.00 | 696.00 | |
| 15th Jul 2021 (Thu) | 707.00 | 707.00 | 693.00 | 695.50 | |
| 14th Jul 2021 (Wed) | 706.00 | 710.00 | 702.00 | 704.00 | |
| 13th Jul 2021 (Tue) | 708.00 | 712.00 | 706.00 | 709.00 | |
| 12th Jul 2021 (Mon) | 709.00 | 710.00 | 700.00 | 706.50 | |
| 9th Jul 2021 (Fri) | 707.00 | 709.00 | 703.00 | 706.00 | |
| 8th Jul 2021 (Thu) | 715.00 | 715.00 | 701.00 | 704.00 | |
| 7th Jul 2021 (Wed) | 713.00 | 718.00 | 712.00 | 717.00 | |
| 6th Jul 2021 (Tue) | 708.00 | 712.00 | 708.00 | 709.00 | |
| 5th Jul 2021 (Mon) | 709.00 | 709.00 | 706.00 | 708.50 | |
| 2nd Jul 2021 (Fri) | 703.00 | 705.00 | 701.00 | 704.00 | |
| 1st Jul 2021 (Thu) | 706.00 | 708.00 | 698.00 | 700.50 | |
| 30th Jun 2021 (Wed) | 705.00 | 706.00 | 698.00 | 702.00 | |
| 29th Jun 2021 (Tue) | 700.00 | 705.00 | 700.00 | 705.00 | |
