Stand Life Uk Share Price (SLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 534.00on 13-08-2020 at 9:52:36
Change -8.00 -1.48%
Buy 544.00
Sell 534.00
Buy / Sell SLS Shares
Sponsored Financial Content
Last Trade: Buy 600 at 541.90p
Day's Volume: 15,180
Last Close: 542.00p
Open: 534.00p
ISIN: GB0002959582
Day's Range 534.00p - 534.00p
52wk Range: 306.00p - 644.00p
Market Capitalisation: £534m
VWAP: 539.693p
Shares in Issue: 100m

Recent Trades History Stand Life Uk (SLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600541.90Ordinary
09:41:45 - 13-Aug-20
Sell*934536.626Ordinary
09:41:44 - 13-Aug-20
Sell*600536.60Ordinary
09:38:25 - 13-Aug-20
Sell*750536.525Ordinary
08:57:55 - 13-Aug-20
Buy*915541.975Ordinary
08:46:35 - 13-Aug-20
Buy*917541.975Ordinary
08:45:37 - 13-Aug-20
Buy*2,500541.975Ordinary
08:40:34 - 13-Aug-20
Sell*2534.00Automatic Execution
08:17:02 - 13-Aug-20
Buy*548541.975Ordinary
08:06:16 - 13-Aug-20
Sell*157536.525Ordinary
08:06:05 - 13-Aug-20

Share Price History for Stand Life Uk

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)530.00542.00530.00538.00
10th Aug 2020 (Mon)518.00528.00512.00524.00
7th Aug 2020 (Fri)510.00516.00504.00514.00
6th Aug 2020 (Thu)508.00510.00508.00513.00
5th Aug 2020 (Wed)508.00510.00506.00511.00
4th Aug 2020 (Tue)498.00506.00498.00505.00
3rd Aug 2020 (Mon)489.00499.00489.00501.00
31st Jul 2020 (Fri)491.00496.00480.00497.50
30th Jul 2020 (Thu)488.00488.00488.00494.50
29th Jul 2020 (Wed)489.00495.00484.00494.50
28th Jul 2020 (Tue)498.00498.00491.00494.00
27th Jul 2020 (Mon)488.00496.00481.00492.00
24th Jul 2020 (Fri)486.00492.00482.00491.00
23rd Jul 2020 (Thu)488.00497.00487.00493.00
22nd Jul 2020 (Wed)496.000.000.00493.50
21st Jul 2020 (Tue)492.00496.00492.00494.50
20th Jul 2020 (Mon)490.00490.00483.00489.00
17th Jul 2020 (Fri)492.00492.00485.00489.00
16th Jul 2020 (Thu)490.500.000.00488.00
15th Jul 2020 (Wed)482.00486.00482.00490.50
14th Jul 2020 (Tue)478.00478.00471.00477.50
13th Jul 2020 (Mon)476.00483.00472.00483.00

News about Stand Life Uk (SLS)

FTSE 100 Latest
Value6,214.55
Change-65.57


Login to your account

Forgot Password?

Not Registered