Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.00on 22-02-2018 at 12:39:54
Change 0.00 0.00%
Buy 340.00
Sell 336.00
Buy / Sell SLPE Shares
Last Trade: Buy 1,474 at 339.20p
Day's Volume: 8,599
Last Close: 340.00p
Open: 340.00p
ISIN: GB0030474687
Day's Range 340.00p - 340.00p
52wk Range: 294.75p - 356.00p
Market Capitalisation: £523m
VWAP: 339.013p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,474339.2012:08:48 - 22-Feb-18
Buy*587338.6011:51:03 - 22-Feb-18
Buy*919338.6011:50:22 - 22-Feb-18
Delayed publication
11:23:08 - 22-Feb-18
Delayed publication
11:21:00 - 21-Feb-18
Buy*1,923339.7811:20:00 - 20-Feb-18
Buy*146338.6011:09:04 - 22-Feb-18
Buy*1,160340.0010:23:50 - 22-Feb-18
Buy*900339.9009:54:37 - 22-Feb-18
Buy*198339.9009:47:51 - 22-Feb-18

Share Price History for Std Life Priv.

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)340.00343.00337.00340.00105,861
20th Feb 2018 (Tue)339.00339.00334.00336.5054,566
19th Feb 2018 (Mon)335.00335.00335.00337.0038,966
16th Feb 2018 (Fri)339.00339.00334.00337.0058,559
15th Feb 2018 (Thu)339.00339.00334.00336.00103,420
14th Feb 2018 (Wed)334.00336.00334.00336.0035,824
13th Feb 2018 (Tue)332.00335.00332.00335.0054,767
12th Feb 2018 (Mon)331.00336.00331.00334.0068,736
9th Feb 2018 (Fri)336.00336.00330.00334.00100,997
8th Feb 2018 (Thu)335.00335.00330.00333.0048,121
7th Feb 2018 (Wed)335.00335.00327.00335.00117,965
6th Feb 2018 (Tue)340.00340.00335.00335.0038,708
5th Feb 2018 (Mon)340.00347.00338.00342.50111,292
2nd Feb 2018 (Fri)349.00349.00342.00344.0058,743
1st Feb 2018 (Thu)344.00345.00345.00344.0030,203
31st Jan 2018 (Wed)345.00342.00342.00345.0067,399
30th Jan 2018 (Tue)343.00345.50342.00342.0051,701
29th Jan 2018 (Mon)347.00347.00344.00345.5059,635
26th Jan 2018 (Fri)347.00347.00344.00346.0043,598
25th Jan 2018 (Thu)347.00348.00344.00346.0047,748
24th Jan 2018 (Wed)349.00350.00348.00348.0075,361
23rd Jan 2018 (Tue)350.00350.00349.00350.0063,126
22nd Jan 2018 (Mon)353.00353.00349.00349.00117,999

News about Std Life Priv. (SLPE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered