Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 450.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 450.00
Sell 441.00
Buy / Sell SLPE Shares
Sponsored Financial Content
Last Trade: Buy 896 at 449.977p
Day's Volume: 131,992
Last Close: 450.00p
Open: 444.00p
ISIN: GB0030474687
Day's Range 444.00p - 450.00p
52wk Range: 245.00p - 452.00p
Market Capitalisation: £692m
VWAP: 0.00p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*896449.977Ordinary
17:25:33 - 09-Apr-21
Buy*410450.00Ordinary
16:40:45 - 09-Apr-21
Buy*1,377450.00Uncrossing Trade
16:35:00 - 09-Apr-21
Sell*225444.690Ordinary
16:28:51 - 09-Apr-21
Unknown*222445.00Ordinary
16:23:37 - 09-Apr-21
Sell*21444.00Automatic Execution
16:10:01 - 09-Apr-21
Sell*100444.00Automatic Execution
16:10:01 - 09-Apr-21
Sell*728446.333Ordinary
16:08:55 - 09-Apr-21
Sell*223446.43Ordinary
Delayed publication
08:00:35 - 09-Apr-21
Sell*-223446.43Ordinary
Deletion
Delayed publication
08:00:35 - 09-Apr-21

Share Price History for Std Life Priv.

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)443.00450.00443.00446.50
7th Apr 2021 (Wed)450.00450.00443.00446.00
6th Apr 2021 (Tue)437.00448.00429.00446.50
5th Apr 2021 (Mon)00.000.00433.50
2nd Apr 2021 (Fri)00.000.00433.50
1st Apr 2021 (Thu)00.000.00431.50
1st Apr 2021 (Thu)435.00437.00435.00433.50
31st Mar 2021 (Wed)429.00431.00429.00433.50
30th Mar 2021 (Tue)434.00434.00434.00429.50
29th Mar 2021 (Mon)429.00436.00429.00429.50
26th Mar 2021 (Fri)425.00430.00425.00429.50
25th Mar 2021 (Thu)425.000.000.00418.50
24th Mar 2021 (Wed)425.00425.00415.00418.50
23rd Mar 2021 (Tue)417.00434.00415.00420.00
22nd Mar 2021 (Mon)421.00438.00420.00426.00
19th Mar 2021 (Fri)425.00438.00422.00423.50
18th Mar 2021 (Thu)430.00442.00429.00434.50
17th Mar 2021 (Wed)442.00442.00430.00434.00
16th Mar 2021 (Tue)448.00448.00430.00440.00
15th Mar 2021 (Mon)440.00443.00430.00434.00
12th Mar 2021 (Fri)420.00452.00420.00435.00
11th Mar 2021 (Thu)410.00430.00410.00425.50

News about Std Life Priv. (SLPE)

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Wednesday, November 04, 2020

Alan Devine, Non Executive Director, has re-invested 64 shares in the company on......

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Friday, August 14, 2020

Christina McComb, Chairman, has re-invested 68 shares in the company on the 12th......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered