Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.00on 18-07-2018 at 16:30:00
Change 3.50 1.04%
Buy 340.00
Sell 335.00
Buy / Sell SLPE Shares
Last Trade: Unknown 1,179 at 337.50p
Day's Volume: 99,867
Last Close: 336.50p
Open: 336.00p
ISIN: GB0030474687
Day's Range 336.00p - 340.00p
52wk Range: 315.00p - 356.00p
Market Capitalisation: £523m
VWAP: 0.00p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,179337.5014:05:35 - 18-Jul-18
Unknown*1,474337.5014:04:19 - 18-Jul-18
Unknown*888337.5013:53:24 - 18-Jul-18
Unknown*888337.5013:51:45 - 18-Jul-18
Unknown*7,388337.5013:49:28 - 18-Jul-18
Unknown*888337.5013:47:48 - 18-Jul-18
Unknown*6,000337.5013:36:37 - 18-Jul-18
Unknown*500337.5013:03:58 - 18-Jul-18
Unknown*8,820337.5012:54:21 - 18-Jul-18
Unknown*850337.5012:35:54 - 18-Jul-18

Share Price History for Std Life Priv.

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)336.00340.00336.00336.5099,867
17th Jul 2018 (Tue)336.000.000.00336.0047,723
16th Jul 2018 (Mon)336.00340.00334.00334.50140,487
13th Jul 2018 (Fri)332.00332.00332.00330.5060,577
12th Jul 2018 (Thu)328.00333.00328.00332.0041,421
11th Jul 2018 (Wed)332.50332.50332.50332.5030,319
10th Jul 2018 (Tue)332.000.000.00332.0073,837
9th Jul 2018 (Mon)328.00328.00328.000.0061,987
6th Jul 2018 (Fri)326.00326.00326.000.0042,858
5th Jul 2018 (Thu)325.00325.00325.000.0039,765
4th Jul 2018 (Wed)328.00328.00328.000.00263,166
3rd Jul 2018 (Tue)326.00326.00326.000.00115,265
2nd Jul 2018 (Mon)327.00327.00327.000.0038,660
29th Jun 2018 (Fri)334.00334.00326.00327.0082,885
28th Jun 2018 (Thu)330.00330.00327.00332.0034,325
27th Jun 2018 (Wed)332.00332.00332.00330.0054,528
26th Jun 2018 (Tue)334.00334.00334.00334.0020,459
25th Jun 2018 (Mon)332.00332.00332.00333.0039,090
22nd Jun 2018 (Fri)333.00333.00333.00333.0055,054
21st Jun 2018 (Thu)333.00333.00333.00333.0055,054
20th Jun 2018 (Wed)336.00337.00333.00335.00141,476
19th Jun 2018 (Tue)333.00335.00333.00335.0038,180

News about Std Life Priv. (SLPE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered