Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.00on 04-06-2020 at 16:30:00
Change -5.00 -1.68%
Buy 296.00
Sell 290.00
Buy / Sell SLPE Shares
Sponsored Financial Content
Last Trade: Sell 4,231 at 292.00p
Day's Volume: 87,087
Last Close: 297.00p
Open: 288.00p
ISIN: GB0030474687
Day's Range 288.00p - 296.00p
52wk Range: 191.00p - 402.00p
Market Capitalisation: £449m
VWAP: 292.668p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,231292.00Uncrossing Trade
16:35:01 - 04-Jun-20
Sell*1,031290.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*4290.00Automatic Execution
16:29:50 - 04-Jun-20
Sell*2,707290.00Automatic Execution
16:17:32 - 04-Jun-20
Sell*3,414292.909Ordinary
15:43:25 - 04-Jun-20
Sell*1292.848Ordinary
15:31:50 - 04-Jun-20
Sell*1,092292.94Ordinary
15:31:13 - 04-Jun-20
Sell*3,414292.909Ordinary
15:30:08 - 04-Jun-20
Sell*165292.94Ordinary
15:28:28 - 04-Jun-20
Sell*5,000292.04Ordinary
15:27:13 - 04-Jun-20

Share Price History for Std Life Priv.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)295.00297.00290.00293.00
1st Jun 2020 (Mon)00.000.00290.00
1st Jun 2020 (Mon)296.00296.00296.00290.50
29th May 2020 (Fri)297.00297.00295.00294.00
28th May 2020 (Thu)295.00297.00285.00294.00
27th May 2020 (Wed)287.000.000.00290.50
26th May 2020 (Tue)290.00290.00280.00290.50
25th May 2020 (Mon)00.000.00286.00
22nd May 2020 (Fri)289.00289.00289.00286.50
21st May 2020 (Thu)282.00282.00282.00286.50
20th May 2020 (Wed)290.00295.00290.00289.50
19th May 2020 (Tue)295.00295.00285.00292.00
18th May 2020 (Mon)279.00296.00279.00292.50
15th May 2020 (Fri)270.00276.00270.00277.50
14th May 2020 (Thu)267.00270.00261.00265.50
13th May 2020 (Wed)277.00280.00268.00275.00
12th May 2020 (Tue)273.500.000.00272.50
11th May 2020 (Mon)272.00277.00268.00273.50
8th May 2020 (Fri)00.000.00270.00
7th May 2020 (Thu)278.00278.00272.00270.00
6th May 2020 (Wed)272.00278.00272.00273.50
5th May 2020 (Tue)289.00289.00273.00282.00
4th May 2020 (Mon)281.00294.00275.00287.00

News about Std Life Priv. (SLPE)

Director Deals - Standard Life Private Equity Trust Plc (SLPE)

News - Thursday, February 13, 2020

Christina McComb, Chairman, has re-invested 2,015 shares in the company on the 1......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered