Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 380.00
Sell 375.00
Buy / Sell SLPE Shares
Sponsored Financial Content
Last Trade: Sell 269 at 375.00p
Day's Volume: 196,735
Last Close: 385.00p
Open: 387.00p
ISIN: GB0030474687
Day's Range 375.00p - 387.00p
52wk Range: 191.00p - 405.00p
Market Capitalisation: £577m
VWAP: 0.00p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*269375.00Uncrossing Trade
16:35:09 - 20-Jan-21
Buy*1,152380.00Automatic Execution
16:19:01 - 20-Jan-21
Buy*201380.00Automatic Execution
16:19:01 - 20-Jan-21
Sell*238380.00Automatic Execution
16:18:29 - 20-Jan-21
Buy*1380.00Automatic Execution
16:18:29 - 20-Jan-21
Sell*252380.00Automatic Execution
16:18:29 - 20-Jan-21
Sell*194380.00Automatic Execution
16:18:05 - 20-Jan-21
Buy*577380.00Automatic Execution
16:18:05 - 20-Jan-21
Sell*423380.00Automatic Execution
16:18:05 - 20-Jan-21
Sell*197380.00Automatic Execution
16:16:37 - 20-Jan-21

Share Price History for Std Life Priv.

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)394.00394.00381.00387.50
18th Jan 2021 (Mon)394.00400.00390.00392.50
15th Jan 2021 (Fri)388.00388.00388.00389.50
14th Jan 2021 (Thu)375.00390.00375.00392.50
13th Jan 2021 (Wed)378.00399.00375.00383.00
12th Jan 2021 (Tue)387.00387.00371.00374.50
11th Jan 2021 (Mon)373.00373.00370.00372.50
8th Jan 2021 (Fri)380.00380.00371.00374.00
7th Jan 2021 (Thu)375.00380.00372.00372.50
6th Jan 2021 (Wed)387.00390.00374.00380.00
5th Jan 2021 (Tue)386.00386.00373.00378.50
4th Jan 2021 (Mon)405.00405.00394.00399.50
1st Jan 2021 (Fri)00.000.00398.00
31st Dec 2020 (Thu)393.000.000.00398.00
30th Dec 2020 (Wed)392.00393.00381.00393.00
29th Dec 2020 (Tue)383.00393.00380.00386.50
28th Dec 2020 (Mon)00.000.00380.00
25th Dec 2020 (Fri)00.000.00380.00
24th Dec 2020 (Thu)377.000.000.00380.00
23rd Dec 2020 (Wed)382.00382.00377.00381.00
22nd Dec 2020 (Tue)374.00382.00374.00381.00
21st Dec 2020 (Mon)372.00383.00370.00375.50

News about Std Life Priv. (SLPE)

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Wednesday, November 04, 2020

Alan Devine, Non Executive Director, has re-invested 64 shares in the company on......

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Friday, August 14, 2020

Christina McComb, Chairman, has re-invested 68 shares in the company on the 12th......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered