Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.00on 13-08-2020 at 8:52:40
Change -3.00 -0.96%
Buy 317.00
Sell 311.00
Buy / Sell SLPE Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 316.805p
Day's Volume: 6,657
Last Close: 314.00p
Open: 311.00p
ISIN: GB0030474687
Day's Range 311.00p - 311.00p
52wk Range: 191.00p - 402.00p
Market Capitalisation: £478m
VWAP: 313.980p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000316.805Ordinary
08:18:57 - 13-Aug-20
Sell*1311.00Automatic Execution
08:17:22 - 13-Aug-20
Buy*600316.805Ordinary
08:12:53 - 13-Aug-20
Sell*4,385312.515Ordinary
08:07:39 - 13-Aug-20
Buy*671316.82Ordinary
08:05:35 - 13-Aug-20
Sell*5,000313.46Ordinary
16:20:23 - 12-Aug-20
Buy*150316.805Ordinary
16:16:13 - 12-Aug-20
Sell*1313.485Ordinary
16:10:37 - 12-Aug-20
Buy*314316.805Ordinary
15:46:56 - 12-Aug-20
Sell*330313.485Ordinary
15:42:01 - 12-Aug-20

Share Price History for Std Life Priv.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)319.00320.00317.00315.00
10th Aug 2020 (Mon)319.00319.00318.00313.00
7th Aug 2020 (Fri)311.00313.00311.00312.00
6th Aug 2020 (Thu)308.00308.00304.00308.00
5th Aug 2020 (Wed)309.00309.00298.00309.00
4th Aug 2020 (Tue)309.00314.00302.00307.00
3rd Aug 2020 (Mon)309.00310.00308.00311.50
31st Jul 2020 (Fri)318.00322.00301.00309.00
30th Jul 2020 (Thu)312.00330.00312.00322.00
29th Jul 2020 (Wed)315.00318.00315.00322.00
28th Jul 2020 (Tue)330.00330.00330.00323.00
27th Jul 2020 (Mon)330.00330.00320.00317.50
24th Jul 2020 (Fri)328.00330.00325.00323.50
23rd Jul 2020 (Thu)311.00330.00311.00329.00
22nd Jul 2020 (Wed)325.00327.00322.00318.50
21st Jul 2020 (Tue)307.00320.00307.00317.00
20th Jul 2020 (Mon)316.000.000.00316.00
17th Jul 2020 (Fri)318.000.000.00316.00
16th Jul 2020 (Thu)310.00318.00306.00315.50
15th Jul 2020 (Wed)307.00324.00306.00313.00
14th Jul 2020 (Tue)307.00309.00307.00317.50
13th Jul 2020 (Mon)322.000.000.00318.00

News about Std Life Priv. (SLPE)

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Friday, August 07, 2020

Alan Devine, Non Executive Director, has re-invested 64 shares in the company on......

Director Deals - Standard Life Private Equity Trust Plc (SLPE)

News - Thursday, February 13, 2020

Christina McComb, Chairman, has re-invested 2,015 shares in the company on the 1......

FTSE 100 Latest
Value6,221.22
Change-58.90


Login to your account

Forgot Password?

Not Registered