Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.00on 28-10-2020 at 16:30:00
Change 1.50 0.48%
Buy 314.00
Sell 309.00
Buy / Sell SLPE Shares
Sponsored Financial Content
Last Trade: Sell 162 at 308.273p
Day's Volume: 83,282
Last Close: 310.00p
Open: 310.00p
ISIN: GB0030474687
Day's Range 306.00p - 313.00p
52wk Range: 191.00p - 402.00p
Market Capitalisation: £477m
VWAP: 310.838p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*162308.273Ordinary
17:07:32 - 28-Oct-20
Sell*1,027309.142Ordinary
16:55:30 - 28-Oct-20
Sell*1,027309.142Ordinary
16:53:44 - 28-Oct-20
Sell*1,329311.08Ordinary
16:22:10 - 28-Oct-20
Sell*700310.758Ordinary
16:12:28 - 28-Oct-20
Sell*14308.00Automatic Execution
16:09:51 - 28-Oct-20
Sell*600309.41Ordinary
13:47:32 - 28-Oct-20
Sell*320308.00Automatic Execution
13:44:23 - 28-Oct-20
Sell*214308.00Automatic Execution
10:45:34 - 28-Oct-20
Buy*881311.00Automatic Execution
10:45:34 - 28-Oct-20

Share Price History for Std Life Priv.

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)316.00317.00309.00310.50
23rd Oct 2020 (Fri)309.00317.00309.00316.00
22nd Oct 2020 (Thu)313.00313.00309.00311.00
21st Oct 2020 (Wed)311.00316.00311.00313.00
20th Oct 2020 (Tue)309.00315.00309.00313.00
19th Oct 2020 (Mon)314.00317.00309.00316.50
16th Oct 2020 (Fri)317.00317.00313.00315.00
15th Oct 2020 (Thu)312.00317.00310.00316.00
14th Oct 2020 (Wed)317.00317.00315.00315.50
13th Oct 2020 (Tue)317.00319.00313.00316.00
12th Oct 2020 (Mon)319.00322.00318.00317.00
9th Oct 2020 (Fri)317.00319.00317.00316.50
8th Oct 2020 (Thu)315.00327.00315.00316.50
7th Oct 2020 (Wed)316.00316.00311.00316.00
6th Oct 2020 (Tue)318.00320.00299.00315.50
5th Oct 2020 (Mon)327.00327.00321.00321.00
2nd Oct 2020 (Fri)312.00316.00312.00314.50
1st Oct 2020 (Thu)319.00330.00300.00309.50
30th Sep 2020 (Wed)304.00320.00304.00304.50
29th Sep 2020 (Tue)302.000.000.00301.50
28th Sep 2020 (Mon)303.00303.00297.00301.50

News about Std Life Priv. (SLPE)

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Friday, August 14, 2020

Christina McComb, Chairman, has re-invested 68 shares in the company on the 12th......

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Friday, August 07, 2020

Alan Devine, Non Executive Director, has re-invested 64 shares in the company on......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered