Std Life Priv. Share Price (SLPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 435.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 440.00
Sell 435.00
Buy / Sell SLPE Shares
Sponsored Financial Content
Last Trade: Sell 65 at 435.00p
Day's Volume: 56,805
Last Close: 437.50p
Open: 440.00p
ISIN: GB0030474687
Day's Range 435.00p - 440.00p
52wk Range: 296.00p - 490.00p
Market Capitalisation: £669m
VWAP: 0.00p
Shares in Issue: 154m

Recent Trades History Std Life Priv. (SLPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65435.00Automatic Execution
16:29:54 - 23-Jul-21
Buy*0438.00Ordinary
16:29:15 - 23-Jul-21
Buy*18438.00Ordinary
16:29:15 - 23-Jul-21
Buy*1,371437.485Ordinary
16:25:22 - 23-Jul-21
Buy*224437.485Ordinary
16:13:45 - 23-Jul-21
Sell*21435.00Automatic Execution
16:01:08 - 23-Jul-21
Buy*3,486437.50Ordinary
16:00:10 - 23-Jul-21
Buy*2,250437.50Ordinary
15:45:50 - 23-Jul-21
Buy*2,000437.465Ordinary
15:42:25 - 23-Jul-21
Buy*6,740437.465Ordinary
15:28:41 - 23-Jul-21

Share Price History for Std Life Priv.

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)438.00438.00438.00437.50
21st Jul 2021 (Wed)440.00440.00436.00437.00
20th Jul 2021 (Tue)448.00449.00435.00450.50
19th Jul 2021 (Mon)456.00456.00441.00450.50
16th Jul 2021 (Fri)469.00469.00465.00465.50
15th Jul 2021 (Thu)462.00477.00459.00468.50
14th Jul 2021 (Wed)470.00470.00453.00468.00
13th Jul 2021 (Tue)474.00474.00461.00473.00
12th Jul 2021 (Mon)474.00484.00474.00474.00
9th Jul 2021 (Fri)465.00481.00461.00471.50
8th Jul 2021 (Thu)472.00472.00465.00470.50
7th Jul 2021 (Wed)485.00485.00476.00474.00
6th Jul 2021 (Tue)476.00480.00476.00481.50
5th Jul 2021 (Mon)481.00490.00480.00485.50
2nd Jul 2021 (Fri)461.00490.00461.00477.50
1st Jul 2021 (Thu)465.000.000.00461.50
30th Jun 2021 (Wed)460.00465.00460.00457.50
29th Jun 2021 (Tue)442.00463.00442.00451.00
28th Jun 2021 (Mon)434.00442.00434.00439.50

News about Std Life Priv. (SLPE)

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Wednesday, November 04, 2020

Alan Devine, Non Executive Director, has re-invested 64 shares in the company on......

Director Deals - Standard Life Private Equity Trust PLC (SLPE)

News - Friday, August 14, 2020

Christina McComb, Chairman, has re-invested 68 shares in the company on the 12th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered