| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 50.00p | Ordinary |
15:56:44 - 22-Dec-25 |
| Sell* | 14,000 | 40.2142p | Ordinary |
15:50:53 - 22-Dec-25 |
| Sell* | 12,000 | 40.00p | Ordinary |
15:50:36 - 22-Dec-25 |
| Buy* | 700 | 50.00p | Ordinary |
15:48:21 - 22-Dec-25 |
| Buy* | 600 | 50.00p | Ordinary |
15:44:44 - 22-Dec-25 |
| Buy* | 3,500 | 79.00p | Ordinary |
10:50:42 - 22-Dec-25 |
| Buy* | 6,500 | 79.00p | Ordinary |
10:48:55 - 22-Dec-25 |
| Sell* | 7,461 | 30.35p | Ordinary |
09:27:14 - 22-Dec-25 |
| Sell* | 7,461 | 30.00p | Ordinary |
09:27:07 - 22-Dec-25 |
| Buy* | 1,400 | 80.00p | Ordinary |
15:53:30 - 19-Dec-25 |
| Buy* | 1,300 | 80.00p | Ordinary |
16:13:38 - 18-Dec-25 |
| Sell* | 2,000 | 42.50p | Ordinary |
09:50:55 - 18-Dec-25 |
| Unknown* | 11,928 | 60.00p | OTC Trade |
10:01:28 - 17-Dec-25 |
| Sell* | 30,229 | 40.10p | Ordinary |
11:08:48 - 16-Dec-25 |
| Sell* | 30,229 | 40.00p | Ordinary |
11:08:40 - 16-Dec-25 |
| Sell* | 3,000 | 42.50p | Ordinary |
10:29:34 - 16-Dec-25 |
| Sell* | 121 | 42.50p | Ordinary |
10:25:41 - 16-Dec-25 |
| Buy* | 32 | 79.60p | Ordinary |
08:42:16 - 15-Dec-25 |
| Sell* | 320 | 42.50p | Ordinary |
15:50:56 - 12-Dec-25 |
| Sell* | 2,200 | 42.50p | Ordinary |
15:23:14 - 12-Dec-25 |
| Buy* | 50 | 80.00p | Ordinary |
08:01:50 - 09-Dec-25 |
| Buy* | 32 | 79.20p | Ordinary |
10:02:33 - 27-Nov-25 |
| Sell* | 1,250 | 42.50p | Ordinary |
13:43:45 - 24-Nov-25 |
| Buy* | 100 | 80.00p | Ordinary |
14:07:17 - 21-Nov-25 |
| Sell* | 313 | 42.00p | Ordinary |
09:19:50 - 21-Nov-25 |
| Buy* | 19,229 | 80.00p | Ordinary |
09:59:55 - 20-Nov-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
09:36:58 - 20-Nov-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
08:50:59 - 20-Nov-25 |
| Buy* | 750 | 50.00p | Ordinary |
08:11:17 - 20-Nov-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
08:05:52 - 20-Nov-25 |
| Buy* | 500 | 42.00p | Ordinary |
08:00:29 - 20-Nov-25 |
| Unknown* | 800 | 11.00p | Ordinary |
08:00:14 - 20-Nov-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
13:36:54 - 30-Oct-25 |
| Buy* | 200 | 200.00p | Ordinary |
15:59:16 - 21-Oct-25 |
| Unknown* | 10,000 | 105.00p | Ordinary |
15:58:51 - 21-Oct-25 |
| Sell* | 462 | 150.00p | Ordinary |
10:44:44 - 25-Jun-25 |
| Buy* | 150 | 245.00p | Ordinary |
13:49:51 - 24-Jun-25 |
| Sell* | 40 | 151.00p | Ordinary |
08:19:01 - 23-Jun-25 |
| Sell* | 398 | 150.00p | Ordinary |
12:32:54 - 03-Jun-25 |
| Sell* | 350 | 151.00p | Ordinary |
09:29:11 - 13-May-25 |
| Sell* | 900 | 153.00p | Ordinary |
15:04:10 - 16-Apr-25 |
| Sell* | 1,000 | 200.00p | Ordinary |
14:04:46 - 15-Apr-25 |
| Unknown* | 11,000 | 345.00p | Negotiated Trade |
10:38:11 - 01-Apr-25 |
| Unknown* | 11,000 | 344.70p | Negotiated Trade |
10:38:01 - 01-Apr-25 |
| Buy* | 141 | 348.00p | Ordinary |
08:03:31 - 12-Mar-25 |
| Buy* | 8 | 349.00p | Ordinary |
08:25:58 - 06-Mar-25 |
| Sell* | 191 | 250.00p | Ordinary |
15:07:26 - 05-Mar-25 |