| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 55.00 | 55.00 | 45.00 | 45.00 | 52,622 |
| 22nd Dec 2025 (Mon) | 55.00 | 65.00 | 45.00 | 45.00 | 52,622 |
| 19th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 1,400 |
| 18th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 3,300 |
| 17th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 11,928 |
| 16th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 63,579 |
| 15th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 32 |
| 12th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 2,520 |
| 11th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 9th Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 50 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |