Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slingsby H.c (SLNG) Share Price

Price 200.00p on 04-08-2025 at 16:30:01
Change 0.00p 0%
Buy 250.00p
Sell 150.00p
Last Trade: Sell 462.00 at 150.00p
Day's Volume: 0
Last Close: 200.00p
Open: 200.00p
ISIN: GB0008138009
Day's Range 200.00p - 200.00p
52wk Range: 151.00p - 300.00p
Market Capitalisation: £2.21m
VWAP: 0.00p
Shares in Issue: 1.10m

Slingsby H.c (SLNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 462 150.00p Ordinary
10:44:44 - 25-Jun-25
Buy* 150 245.00p Ordinary
13:49:51 - 24-Jun-25
Sell* 40 151.00p Ordinary
08:19:01 - 23-Jun-25
Sell* 398 150.00p Ordinary
12:32:54 - 03-Jun-25
Sell* 350 151.00p Ordinary
09:29:11 - 13-May-25
Sell* 900 153.00p Ordinary
15:04:10 - 16-Apr-25
Sell* 1,000 200.00p Ordinary
14:04:46 - 15-Apr-25
Unknown* 11,000 345.00p Negotiated Trade
10:38:11 - 01-Apr-25
Unknown* 11,000 344.70p Negotiated Trade
10:38:01 - 01-Apr-25
Buy* 141 348.00p Ordinary
08:03:31 - 12-Mar-25
See more Slingsby H.c trades

Slingsby H.c (SLNG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 200.00 200.00 200.00 200.00 0
31st Jul 2025 (Thu) 200.00 200.00 200.00 200.00 0
30th Jul 2025 (Wed) 200.00 200.00 200.00 200.00 0
29th Jul 2025 (Tue) 200.00 200.00 200.00 200.00 0
28th Jul 2025 (Mon) 200.00 200.00 200.00 200.00 0
25th Jul 2025 (Fri) 200.00 200.00 200.00 200.00 0
24th Jul 2025 (Thu) 200.00 200.00 200.00 200.00 0
23rd Jul 2025 (Wed) 200.00 200.00 200.00 200.00 0
22nd Jul 2025 (Tue) 200.00 200.00 200.00 200.00 0
21st Jul 2025 (Mon) 200.00 200.00 200.00 200.00 0
18th Jul 2025 (Fri) 200.00 200.00 200.00 200.00 0
17th Jul 2025 (Thu) 200.00 200.00 200.00 200.00 0
16th Jul 2025 (Wed) 200.00 200.00 200.00 200.00 0
15th Jul 2025 (Tue) 200.00 200.00 200.00 200.00 0
14th Jul 2025 (Mon) 200.00 200.00 200.00 200.00 0
11th Jul 2025 (Fri) 200.00 200.00 200.00 200.00 0
10th Jul 2025 (Thu) 200.00 200.00 200.00 200.00 0
9th Jul 2025 (Wed) 200.00 200.00 200.00 200.00 0
8th Jul 2025 (Tue) 200.00 200.00 200.00 200.00 0
7th Jul 2025 (Mon) 200.00 200.00 200.00 200.00 0
4th Jul 2025 (Fri) 200.00 200.00 200.00 200.00 0
See more Slingsby H.c price history

Slingsby H.c (SLNG) Regulatory News

Date Source Headline
29th Jul 2025 1:39 pm RNS Replacement: Half-year Report
29th Jul 2025 7:00 am RNS Half-year Report
23rd May 2025 2:02 pm RNS Result of Annual General Meeting
23rd May 2025 7:00 am RNS AGM statement
22nd Apr 2025 12:11 pm RNS Posting of Annual Report and Notice of AGM
7th Apr 2025 7:00 am RNS Audited Results for the year to 31 December 2024
1st Apr 2025 9:30 am RNS Conclusion of formal sale process
4th Mar 2025 1:08 pm RNS Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am RNS Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am RNS Form 8.3 - H C Slingsby plc
See more Slingsby H.c regulatory news

Slingsby H.c (SLNG) Share News

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

HC Slingsby reports slower sales while profit rises on reduced costs

23rd May 2025 12:39

(Alliance News) - HC Slingsby PLC on Friday said recent sales were lower than the previous year, though overhead costs were also down. Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

HC Slingsby swings to loss in 2024, sees soft start to new year

7th Apr 2025 12:10

(Alliance News) - HC Slingsby PLC on Monday reported a swing to a full-year loss as revenue declined and costs rose, while recent trading remains under pressure due to economic uncertainty. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

See more Slingsby H.c news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered