Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Slingsby H.c (SLNG) Share Price

Intraday
Historical

Price	60.00p on 28-11-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 32.00 at 79.20p
Day's Volume:	0
Last Close:	60.00p
Open:	0.00p
ISIN:	GB0008138009

Day's Range	0.00p - 0.00p
52wk Range:	30.00p - 300.00p
Market Capitalisation:	£661.50k
VWAP:	0.00p
Shares in Issue:	1.10m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Slingsby H.c (SLNG) Latest Trades
Buy*	32	79.20p	Ordinary	10:02:33 - 27-Nov-25
Sell*	1,250	42.50p	Ordinary	13:43:45 - 24-Nov-25
Buy*	100	80.00p	Ordinary	14:07:17 - 21-Nov-25
Sell*	313	42.00p	Ordinary	09:19:50 - 21-Nov-25
Buy*	19,229	80.00p	Ordinary	09:59:55 - 20-Nov-25
Buy*	1,000	80.00p	Ordinary	09:36:58 - 20-Nov-25
Unknown*	10,000	70.00p	Ordinary	08:50:59 - 20-Nov-25
Buy*	750	50.00p	Ordinary	08:11:17 - 20-Nov-25
Buy*	10,000	50.00p	Ordinary	08:05:52 - 20-Nov-25
Buy*	500	42.00p	Ordinary	08:00:29 - 20-Nov-25

See more Slingsby H.c trades

Slingsby H.c (SLNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	60.00	60.00	60.00	60.00	0
27th Nov 2025 (Thu)	60.00	60.00	60.00	60.00	32
26th Nov 2025 (Wed)	60.00	60.00	60.00	60.00	2,000
25th Nov 2025 (Tue)	60.00	60.00	60.00	60.00	0
24th Nov 2025 (Mon)	60.00	60.00	60.00	60.00	1,250
21st Nov 2025 (Fri)	60.00	60.00	60.00	60.00	413
20th Nov 2025 (Thu)	30.00	60.00	30.00	60.00	61,508
19th Nov 2025 (Wed)	125.00	125.00	125.00	125.00	0
18th Nov 2025 (Tue)	125.00	125.00	125.00	125.00	0
17th Nov 2025 (Mon)	125.00	125.00	125.00	125.00	0
14th Nov 2025 (Fri)	125.00	125.00	125.00	125.00	0
13th Nov 2025 (Thu)	125.00	125.00	125.00	125.00	0
12th Nov 2025 (Wed)	125.00	125.00	125.00	125.00	0
11th Nov 2025 (Tue)	125.00	125.00	125.00	125.00	0
10th Nov 2025 (Mon)	125.00	125.00	125.00	125.00	0
7th Nov 2025 (Fri)	125.00	125.00	125.00	125.00	0
6th Nov 2025 (Thu)	125.00	125.00	125.00	125.00	0
5th Nov 2025 (Wed)	125.00	125.00	125.00	125.00	0
4th Nov 2025 (Tue)	125.00	125.00	125.00	125.00	0
3rd Nov 2025 (Mon)	125.00	125.00	125.00	125.00	0
31st Oct 2025 (Fri)	125.00	125.00	125.00	125.00	0
30th Oct 2025 (Thu)	125.00	125.00	125.00	125.00	10,000
29th Oct 2025 (Wed)	125.00	125.00	125.00	125.00	0
28th Oct 2025 (Tue)	125.00	125.00	125.00	125.00	0

See more Slingsby H.c price history

Date	Source	Headline
Slingsby H.c (SLNG) Regulatory News
24th Nov 2025 9:45 am	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Proposed cancellation of admission to AIM
29th Jul 2025 1:39 pm	RNS	Replacement: Half-year Report
29th Jul 2025 7:00 am	RNS	Half-year Report
23rd May 2025 2:02 pm	RNS	Result of Annual General Meeting
23rd May 2025 7:00 am	RNS	AGM statement
22nd Apr 2025 12:11 pm	RNS	Posting of Annual Report and Notice of AGM
7th Apr 2025 7:00 am	RNS	Audited Results for the year to 31 December 2024
1st Apr 2025 9:30 am	RNS	Conclusion of formal sale process
4th Mar 2025 1:08 pm	RNS	Form 8.3 - H C Slingsby plc

See more Slingsby H.c regulatory news

FTSE 100 Latest

Value9,693.93

Change0.00