Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slingsby H.c (SLNG) Share Price

Price 200.00p on 09-05-2025 at 07:20:12
Change 0.00p 0%
Buy 250.00p
Sell 150.00p
Buy / Sell SLNG Shares
Last Trade: Sell 900.00 at 153.00p
Day's Volume: 0
Last Close: 200.00p
Open: 200.00p
ISIN: GB0008138009
Day's Range 200.00p - 200.00p
52wk Range: 153.00p - 320.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1m

Slingsby H.c (SLNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 153.00p Ordinary
15:04:10 - 16-Apr-25
Sell* 1,000 200.00p Ordinary
14:04:46 - 15-Apr-25
Unknown* 11,000 345.00p Negotiated Trade
10:38:11 - 01-Apr-25
Unknown* 11,000 344.70p Negotiated Trade
10:38:01 - 01-Apr-25
Buy* 141 348.00p Ordinary
08:03:31 - 12-Mar-25
Buy* 8 349.00p Ordinary
08:25:58 - 06-Mar-25
Sell* 191 250.00p Ordinary
15:07:26 - 05-Mar-25
See more Slingsby H.c trades

Slingsby H.c (SLNG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 200.00 200.00 200.00 200.00 0
7th May 2025 (Wed) 200.00 200.00 200.00 200.00 0
6th May 2025 (Tue) 200.00 200.00 200.00 200.00 0
5th May 2025 (Mon) 153.00 153.00 153.00 153.00 0
2nd May 2025 (Fri) 200.00 200.00 200.00 200.00 0
1st May 2025 (Thu) 200.00 200.00 200.00 200.00 0
30th Apr 2025 (Wed) 200.00 200.00 200.00 200.00 0
29th Apr 2025 (Tue) 200.00 200.00 200.00 200.00 0
28th Apr 2025 (Mon) 200.00 200.00 200.00 200.00 0
25th Apr 2025 (Fri) 200.00 200.00 200.00 200.00 0
24th Apr 2025 (Thu) 200.00 200.00 200.00 200.00 0
23rd Apr 2025 (Wed) 200.00 200.00 200.00 200.00 0
22nd Apr 2025 (Tue) 200.00 200.00 200.00 200.00 0
21st Apr 2025 (Mon) 200.00 200.00 200.00 200.00 0
18th Apr 2025 (Fri) 200.00 200.00 200.00 200.00 0
17th Apr 2025 (Thu) 200.00 200.00 200.00 200.00 0
16th Apr 2025 (Wed) 200.00 200.00 200.00 200.00 900
15th Apr 2025 (Tue) 225.00 225.00 200.00 200.00 1,000
14th Apr 2025 (Mon) 225.00 225.00 225.00 225.00 0
11th Apr 2025 (Fri) 225.00 225.00 225.00 225.00 0
10th Apr 2025 (Thu) 225.00 225.00 225.00 225.00 0
9th Apr 2025 (Wed) 225.00 225.00 225.00 225.00 0
See more Slingsby H.c price history

Slingsby H.c (SLNG) Regulatory News

Date Source Headline
22nd Apr 2025 12:11 pm RNS Posting of Annual Report and Notice of AGM
7th Apr 2025 7:00 am RNS Audited Results for the year to 31 December 2024
1st Apr 2025 9:30 am RNS Conclusion of formal sale process
4th Mar 2025 1:08 pm RNS Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am RNS Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am RNS Form 8.3 - H C Slingsby plc
21st Feb 2025 4:24 pm RNS Form 8.3 - H C Slingsby plc
20th Feb 2025 7:00 am RNS Form 8 (OPD) - H C Slingsby plc
17th Feb 2025 2:49 pm RNS Form 8.3 - H C Slingsby plc
17th Feb 2025 1:21 pm RNS Form 8.3 - H C Slingsby plc
See more Slingsby H.c regulatory news

Slingsby H.c (SLNG) Share News

HC Slingsby swings to loss in 2024, sees soft start to new year

7th Apr 2025 12:10

(Alliance News) - HC Slingsby PLC on Monday reported a swing to a full-year loss as revenue declined and costs rose, while recent trading remains under pressure due to economic uncertainty. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

IN BRIEF: Slingsby ends formal sales process without proper proposal

1st Apr 2025 14:29

HC Slingsby PLC - Baildon-based industrial equipment supplier - Concludes formal sales process without receiving a proposal it says would lead to an offer for the company, citing "the current climate and circumstances". It had announced the start of the formal sales process on February 11. "The board does not believe that continuing or expanding the formal sales process will deliver an outcome that would satisfactorily meet the interests of all stakeholders. The board therefore considers that it is in the interests of all shareholders to conclude the formal sales process at this stage and focus on the group's operations and strategy," Slingsby says. Read More

HC Slingsby sales fall and suffers "volatility in order intake"

15th Oct 2024 18:03

(Alliance News) - HC Slingsby PLC said on Tuesday that sales declined over the first nine months of 2024, and the company added it is "cautious" about the outlook for the full-year. Read More

EARNINGS AND TRADING: Epwin in line; Airea's "unforeseen slowdown"

6th Aug 2024 16:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Slingsby H.c news
FTSE 100 Latest
Value8,563.12
Change31.51

Login to your account

Forgot Password?

Not Registered