Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Slingsby H.c (SLNG) Share Price

Intraday
Historical

Price	200.00p on 30-05-2025 at 16:30:02
Change	0.00p 0%
Buy	250.00p
Sell	150.00p
Buy / Sell SLNG Shares

Last Trade:	Sell 350.00 at 151.00p
Day's Volume:	0
Last Close:	200.00p
Open:	200.00p
ISIN:	GB0008138009

Day's Range	200.00p - 200.00p
52wk Range:	151.00p - 320.00p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	1m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Slingsby H.c (SLNG) Latest Trades
Sell*	350	151.00p	Ordinary	09:29:11 - 13-May-25
Sell*	900	153.00p	Ordinary	15:04:10 - 16-Apr-25
Sell*	1,000	200.00p	Ordinary	14:04:46 - 15-Apr-25
Unknown*	11,000	345.00p	Negotiated Trade	10:38:11 - 01-Apr-25
Unknown*	11,000	344.70p	Negotiated Trade	10:38:01 - 01-Apr-25
Buy*	141	348.00p	Ordinary	08:03:31 - 12-Mar-25
Buy*	8	349.00p	Ordinary	08:25:58 - 06-Mar-25
Sell*	191	250.00p	Ordinary	15:07:26 - 05-Mar-25

See more Slingsby H.c trades

Slingsby H.c (SLNG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	200.00	200.00	200.00	200.00	0
29th May 2025 (Thu)	200.00	200.00	200.00	200.00	0
28th May 2025 (Wed)	200.00	200.00	200.00	200.00	0
27th May 2025 (Tue)	200.00	200.00	200.00	200.00	0
26th May 2025 (Mon)	151.00	151.00	151.00	151.00	0
23rd May 2025 (Fri)	200.00	200.00	200.00	200.00	0
22nd May 2025 (Thu)	200.00	200.00	200.00	200.00	0
21st May 2025 (Wed)	200.00	200.00	200.00	200.00	0
20th May 2025 (Tue)	200.00	200.00	200.00	200.00	0
19th May 2025 (Mon)	200.00	200.00	200.00	200.00	0
16th May 2025 (Fri)	200.00	200.00	200.00	200.00	0
15th May 2025 (Thu)	200.00	200.00	200.00	200.00	0
14th May 2025 (Wed)	200.00	200.00	200.00	200.00	0
13th May 2025 (Tue)	200.00	200.00	200.00	200.00	350
12th May 2025 (Mon)	200.00	200.00	200.00	200.00	0
9th May 2025 (Fri)	200.00	200.00	200.00	200.00	0
8th May 2025 (Thu)	200.00	200.00	200.00	200.00	0
7th May 2025 (Wed)	200.00	200.00	200.00	200.00	0
6th May 2025 (Tue)	200.00	200.00	200.00	200.00	0
5th May 2025 (Mon)	153.00	153.00	153.00	153.00	0
2nd May 2025 (Fri)	200.00	200.00	200.00	200.00	0
1st May 2025 (Thu)	200.00	200.00	200.00	200.00	0

See more Slingsby H.c price history

Date	Source	Headline
Slingsby H.c (SLNG) Regulatory News
23rd May 2025 2:02 pm	RNS	Result of Annual General Meeting
23rd May 2025 7:00 am	RNS	AGM statement
22nd Apr 2025 12:11 pm	RNS	Posting of Annual Report and Notice of AGM
7th Apr 2025 7:00 am	RNS	Audited Results for the year to 31 December 2024
1st Apr 2025 9:30 am	RNS	Conclusion of formal sale process
4th Mar 2025 1:08 pm	RNS	Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am	RNS	Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am	RNS	Form 8.3 - H C Slingsby plc
21st Feb 2025 4:24 pm	RNS	Form 8.3 - H C Slingsby plc
20th Feb 2025 7:00 am	RNS	Form 8 (OPD) - H C Slingsby plc

See more Slingsby H.c regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93