Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slingsby H.c (SLNG) Share Price

There is currently no data for SLNG.L

Slingsby H.c (SLNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 50.00p Ordinary
15:56:44 - 22-Dec-25
Sell* 14,000 40.2142p Ordinary
15:50:53 - 22-Dec-25
Sell* 12,000 40.00p Ordinary
15:50:36 - 22-Dec-25
Buy* 700 50.00p Ordinary
15:48:21 - 22-Dec-25
Buy* 600 50.00p Ordinary
15:44:44 - 22-Dec-25
Buy* 3,500 79.00p Ordinary
10:50:42 - 22-Dec-25
Buy* 6,500 79.00p Ordinary
10:48:55 - 22-Dec-25
Sell* 7,461 30.35p Ordinary
09:27:14 - 22-Dec-25
Sell* 7,461 30.00p Ordinary
09:27:07 - 22-Dec-25
Buy* 1,400 80.00p Ordinary
15:53:30 - 19-Dec-25
See more Slingsby H.c trades

Slingsby H.c (SLNG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 55.00 55.00 45.00 45.00 52,622
22nd Dec 2025 (Mon) 55.00 65.00 45.00 45.00 52,622
19th Dec 2025 (Fri) 60.00 60.00 60.00 60.00 1,400
18th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 3,300
17th Dec 2025 (Wed) 60.00 60.00 60.00 60.00 11,928
16th Dec 2025 (Tue) 60.00 60.00 60.00 60.00 63,579
15th Dec 2025 (Mon) 60.00 60.00 60.00 60.00 32
12th Dec 2025 (Fri) 60.00 60.00 60.00 60.00 2,520
11th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 0
10th Dec 2025 (Wed) 60.00 60.00 60.00 60.00 0
9th Dec 2025 (Tue) 60.00 60.00 60.00 60.00 50
8th Dec 2025 (Mon) 60.00 60.00 60.00 60.00 0
5th Dec 2025 (Fri) 60.00 60.00 60.00 60.00 0
4th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 0
3rd Dec 2025 (Wed) 60.00 60.00 60.00 60.00 0
2nd Dec 2025 (Tue) 60.00 60.00 60.00 60.00 0
1st Dec 2025 (Mon) 60.00 60.00 60.00 60.00 0
28th Nov 2025 (Fri) 60.00 60.00 60.00 60.00 0
27th Nov 2025 (Thu) 60.00 60.00 60.00 60.00 32
26th Nov 2025 (Wed) 60.00 60.00 60.00 60.00 2,000
See more Slingsby H.c price history

Slingsby H.c (SLNG) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS Cancellation - Slingsby (H.C.) Plc
17th Dec 2025 12:50 pm RNS Director/PDMR Shareholding
15th Dec 2025 2:14 pm RNS Result of General Meeting
24th Nov 2025 9:45 am RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Proposed cancellation of admission to AIM
29th Jul 2025 1:39 pm RNS Replacement: Half-year Report
29th Jul 2025 7:00 am RNS Half-year Report
23rd May 2025 2:02 pm RNS Result of Annual General Meeting
23rd May 2025 7:00 am RNS AGM statement
22nd Apr 2025 12:11 pm RNS Posting of Annual Report and Notice of AGM
See more Slingsby H.c regulatory news

Slingsby H.c (SLNG) Share News

UK shareholder meetings calendar - next 7 days

8th Dec 2025 14:00

Read More

IN BRIEF: HC Slingsby shares drop 36% as plans to delist from AIM

21st Nov 2025 07:01

HC Slingsby PLC - Shipley, West Yorkshire-based distributor of industrial and commercial equipment - Calls general meeting of shareholders for December 15 to approve the company's proposal to cancel its listing on the AIM market in London, saying it is in the "best interests of the company and its shareholders". HC Slingsby, which was founded in 1893, says the plan already has support from shareholders representing 73% of the total. The proposal needs 75% approval to pass at the GM. Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

HC Slingsby reports slower sales while profit rises on reduced costs

23rd May 2025 12:39

(Alliance News) - HC Slingsby PLC on Friday said recent sales were lower than the previous year, though overhead costs were also down. Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

See more Slingsby H.c news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered