Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slingsby H.c (SLNG) Share Price

Price 300.00p on 26-03-2025 at 14:00:20
Change 0.00p 0%
Buy 350.00p
Sell 250.00p
Buy / Sell SLNG Shares
Last Trade: Buy 141.00 at 348.00p
Day's Volume: 0
Last Close: 300.00p
Open: 300.00p
ISIN: GB0008138009
Day's Range 300.00p - 300.00p
52wk Range: 250.00p - 320.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1m

Slingsby H.c (SLNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 348.00p Ordinary
08:03:31 - 12-Mar-25
Buy* 8 349.00p Ordinary
08:25:58 - 06-Mar-25
Sell* 191 250.00p Ordinary
15:07:26 - 05-Mar-25
See more Slingsby H.c trades

Slingsby H.c (SLNG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 300.00 300.00 300.00 300.00 0
25th Mar 2025 (Tue) 300.00 300.00 300.00 300.00 0
24th Mar 2025 (Mon) 300.00 300.00 300.00 300.00 0
21st Mar 2025 (Fri) 300.00 300.00 300.00 300.00 0
20th Mar 2025 (Thu) 300.00 300.00 300.00 300.00 0
19th Mar 2025 (Wed) 300.00 300.00 300.00 300.00 0
18th Mar 2025 (Tue) 300.00 300.00 300.00 300.00 0
17th Mar 2025 (Mon) 300.00 300.00 300.00 300.00 0
14th Mar 2025 (Fri) 300.00 300.00 300.00 300.00 0
13th Mar 2025 (Thu) 300.00 300.00 300.00 300.00 0
12th Mar 2025 (Wed) 300.00 300.00 300.00 300.00 141
11th Mar 2025 (Tue) 300.00 300.00 300.00 300.00 0
10th Mar 2025 (Mon) 300.00 300.00 300.00 300.00 0
7th Mar 2025 (Fri) 300.00 300.00 300.00 300.00 0
6th Mar 2025 (Thu) 300.00 300.00 300.00 300.00 8
5th Mar 2025 (Wed) 300.00 300.00 300.00 300.00 191
4th Mar 2025 (Tue) 300.00 300.00 300.00 300.00 0
3rd Mar 2025 (Mon) 300.00 300.00 300.00 300.00 0
28th Feb 2025 (Fri) 300.00 300.00 300.00 300.00 0
27th Feb 2025 (Thu) 300.00 300.00 300.00 300.00 0
26th Feb 2025 (Wed) 300.00 300.00 300.00 300.00 0
See more Slingsby H.c price history

Slingsby H.c (SLNG) Regulatory News

Date Source Headline
4th Mar 2025 1:08 pm RNS Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am RNS Form 8.3 - H C Slingsby plc
24th Feb 2025 7:00 am RNS Form 8.3 - H C Slingsby plc
21st Feb 2025 4:24 pm RNS Form 8.3 - H C Slingsby plc
20th Feb 2025 7:00 am RNS Form 8 (OPD) - H C Slingsby plc
17th Feb 2025 2:49 pm RNS Form 8.3 - H C Slingsby plc
17th Feb 2025 1:21 pm RNS Form 8.3 - H C Slingsby plc
13th Feb 2025 3:51 pm RNS Form 8.3 - H C Slingsby plc
11th Feb 2025 10:00 am RNS Commencement of Formal Sale Process
29th Nov 2024 5:00 pm RNS Total Voting Rights
See more Slingsby H.c regulatory news

Slingsby H.c (SLNG) Share News

HC Slingsby sales fall and suffers "volatility in order intake"

15th Oct 2024 18:03

(Alliance News) - HC Slingsby PLC said on Tuesday that sales declined over the first nine months of 2024, and the company added it is "cautious" about the outlook for the full-year. Read More

EARNINGS AND TRADING: Epwin in line; Airea's "unforeseen slowdown"

6th Aug 2024 16:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

HC Slingsby cautious on outlook as sales sag in competitive markets

19th Jun 2024 12:06

(Alliance News) - HC Slingsby PLC on Wednesday said a drop in sales meant the firm made a loss in the five months ending May. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2024 16:07

Read More

IN BRIEF: HC Slingsby says Karen Williams sells entire holding

7th Jun 2024 20:11

HC Slingsby PLC - Shipley, England-based industrial and commercial equipment distributor - Says Karen Williams sells entire 6.46% holding, 67,835 shares on Wednesday. Read More

See more Slingsby H.c news
FTSE 100 Latest
Value8,681.89
Change18.09

Login to your account

Forgot Password?

Not Registered