Silence Ther. Share Price (SLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 428.00on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 430.00
Sell 426.00
Buy / Sell SLN Shares
Sponsored Financial Content
Last Trade: Unknown 1,045 at 428.00p
Day's Volume: 16,986
Last Close: 426.00p
Open: 429.00p
ISIN: GB00B9GTXM62
Day's Range 424.00p - 454.00p
52wk Range: 298.00p - 610.00p
Market Capitalisation: £355m
VWAP: 0.00p
Shares in Issue: 83m

Recent Trades History Silence Ther. (SLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,045428.00Uncrossing Trade
16:35:24 - 23-Nov-20
Buy*984433.00Automatic Execution
16:29:40 - 23-Nov-20
Buy*300433.00Automatic Execution
16:29:40 - 23-Nov-20
Sell*26428.00Automatic Execution
16:28:58 - 23-Nov-20
Sell*26428.00Automatic Execution
16:28:57 - 23-Nov-20
Unknown*6430.00Automatic Execution
16:28:57 - 23-Nov-20
Sell*48430.00Automatic Execution
16:28:57 - 23-Nov-20
Sell*200430.00Automatic Execution
16:28:57 - 23-Nov-20
Sell*95430.00Automatic Execution
16:28:57 - 23-Nov-20
Sell*401430.00Automatic Execution
16:28:56 - 23-Nov-20

Share Price History for Silence Ther.

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)443.00443.00423.00425.50
19th Nov 2020 (Thu)437.00441.00421.00427.50
18th Nov 2020 (Wed)436.00450.00424.00425.50
17th Nov 2020 (Tue)435.00442.00415.00440.00
16th Nov 2020 (Mon)465.00465.00434.00438.50
13th Nov 2020 (Fri)450.00461.00448.00456.00
12th Nov 2020 (Thu)463.00465.00440.00446.50
11th Nov 2020 (Wed)450.00465.00440.00442.00
10th Nov 2020 (Tue)464.00464.00427.00443.50
9th Nov 2020 (Mon)440.00465.00440.00438.50
6th Nov 2020 (Fri)400.00441.00391.00438.50
5th Nov 2020 (Thu)380.00417.00366.00409.00
4th Nov 2020 (Wed)361.00390.00349.00382.00
3rd Nov 2020 (Tue)331.00356.00330.00353.50
2nd Nov 2020 (Mon)00.000.00350.00
2nd Nov 2020 (Mon)350.00354.00338.00338.50
30th Oct 2020 (Fri)363.00368.00354.00344.50
29th Oct 2020 (Thu)360.00389.00360.00364.50
28th Oct 2020 (Wed)392.00403.00360.00364.50
27th Oct 2020 (Tue)385.00386.00377.00383.00
26th Oct 2020 (Mon)393.00393.00385.00386.00

News about Silence Ther. (SLN)

Silence Therapeutics presents positive pre-clinical safety data

News - Monday, November 16, 2020

RNA-focused treatment developer Silence Therapeutics said it had presented posit......

Director Deals - Silence Therapeutics PLC (SLN)

News - Monday, October 19, 2020

Alistair Gray, Non Executive Director, bought 1,258 shares in the company on the......

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered