Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silence Ther. Share Price (SLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.00on 15-07-2019 at 16:30:00
Change -0.75 -1.49%
Buy 83.00
Sell 82.00
Buy / Sell SLN Shares
Sponsored Financial Content
Last Trade: Sell 7,500 at 82.02p
Day's Volume: 150,282
Last Close: 83.75p
Open: 85.00p
ISIN: GB00B9GTXM62
Day's Range 82.50p - 85.00p
52wk Range: 40.00p - 175.00p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Silence Ther. (SLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,50082.02Automatic Execution
16:20:24 - 15-Jul-19
Buy*50083.00Automatic Execution
15:52:19 - 15-Jul-19
Buy*40584.00Automatic Execution
15:31:14 - 15-Jul-19
Sell*1,59482.50Automatic Execution
15:31:14 - 15-Jul-19
Sell*6,64582.5015:31:14 - 15-Jul-19
Sell*2,81882.53Ordinary
NonProtected portfolio
Single protected transaction
15:30:24 - 15-Jul-19
Sell*5,00082.65Automatic Execution
15:21:14 - 15-Jul-19
Buy*1,00084.00Automatic Execution
14:53:20 - 15-Jul-19
Sell*10,00083.00Automatic Execution
14:43:53 - 15-Jul-19
Buy*10084.00Automatic Execution
14:41:04 - 15-Jul-19

Share Price History for Silence Ther.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)85.0085.0082.5083.75150,282
12th Jul 2019 (Fri)82.5085.0082.5081.50236,622
11th Jul 2019 (Thu)80.0084.0080.0078.75309,655
10th Jul 2019 (Wed)77.5080.5077.5076.25205,638
9th Jul 2019 (Tue)72.5077.5072.5073.00121,955
8th Jul 2019 (Mon)75.0075.0073.0076.0065,468
5th Jul 2019 (Fri)79.0079.0075.5078.00122,324
4th Jul 2019 (Thu)83.5083.5078.0079.50164,454
3rd Jul 2019 (Wed)82.5083.0080.0079.50142,865
2nd Jul 2019 (Tue)80.5082.0079.0078.50132,729
1st Jul 2019 (Mon)75.0078.5075.0073.00169,998
28th Jun 2019 (Fri)74.0078.5072.5074.00146,633
27th Jun 2019 (Thu)71.0074.0071.0070.00105,255
26th Jun 2019 (Wed)69.0070.5069.0070.0077,730
25th Jun 2019 (Tue)70.0071.5067.0070.50718,432
24th Jun 2019 (Mon)67.5072.0067.5066.751,061,477
21st Jun 2019 (Fri)60.0067.0060.0058.75770,362
20th Jun 2019 (Thu)58.0060.0056.0059.00355,931
19th Jun 2019 (Wed)53.0060.0053.0053.504,049,073
18th Jun 2019 (Tue)52.5056.0052.5052.501,272,329
17th Jun 2019 (Mon)48.8053.0048.8046.906,498,166

News about Silence Ther. (SLN)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered