Silence Ther. Share Price (SLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 544.00on 28-09-2021 at 16:30:00
Change 7.00 1.30%
Buy 551.00
Sell 544.00
Sponsored Financial Content
Last Trade: Sell 63 at 544.00p
Day's Volume: 76,374
Last Close: 537.00p
Open: 555.00p
ISIN: GB00B9GTXM62
Day's Range 540.00p - 559.00p
52wk Range: 330.00p - 680.00p
Market Capitalisation: £488m
VWAP: 546.022p
Shares in Issue: 90m

Recent Trades History Silence Ther. (SLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*63544.00Automatic Execution
16:28:22 - 28-Sep-21
Buy*62553.00Automatic Execution
16:08:19 - 28-Sep-21
Buy*51553.00Automatic Execution
14:55:01 - 28-Sep-21
Buy*10553.00Automatic Execution
14:55:01 - 28-Sep-21
Buy*1552.70Ordinary
14:29:55 - 28-Sep-21
Sell*16541.663Ordinary
14:12:40 - 28-Sep-21
Buy*4,000551.499Ordinary
13:51:12 - 28-Sep-21
Sell*16,000546.50Ordinary
13:48:51 - 28-Sep-21
Sell*17,000546.00Ordinary
13:45:55 - 28-Sep-21
Buy*100550.00Ordinary
13:39:09 - 28-Sep-21

Share Price History for Silence Ther.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)557.00557.00531.00536.50
23rd Sep 2021 (Thu)539.00545.00533.00541.00
22nd Sep 2021 (Wed)530.00548.00530.00533.00
21st Sep 2021 (Tue)549.00557.00514.00536.50
20th Sep 2021 (Mon)570.00570.00510.00543.50
17th Sep 2021 (Fri)545.00546.00527.00536.50
16th Sep 2021 (Thu)547.00547.00534.00536.50
15th Sep 2021 (Wed)557.00557.00546.00547.50
14th Sep 2021 (Tue)525.00555.00525.00546.00
13th Sep 2021 (Mon)540.00541.00525.00530.50
10th Sep 2021 (Fri)521.00540.00521.00543.50
9th Sep 2021 (Thu)550.00550.00508.00526.50
8th Sep 2021 (Wed)569.00572.00532.00538.00
7th Sep 2021 (Tue)587.00600.00541.00559.50
6th Sep 2021 (Mon)569.00589.00568.00572.00
3rd Sep 2021 (Fri)579.00579.00550.00560.00
2nd Sep 2021 (Thu)560.00560.00545.00552.00
1st Sep 2021 (Wed)579.00605.00550.00557.50
31st Aug 2021 (Tue)585.00606.00563.00569.00
30th Aug 2021 (Mon)590.000.000.00586.50

News about Silence Ther. (SLN)

Silence Therapeutics gets remaining $40m investment from AstraZeneca

News - Tuesday, May 25, 2021

RNA-focused pharmaceutical company Silence Therapeutics said it had received a r......

Silence Therapeutics reports positive study data for anaemia condition treatment

News - Wednesday, May 19, 2021

Pharmaceutical company Silence Therapeutics said it had recorded positive toplin......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered