Silence Ther. Share Price (SLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.00on 23-01-2020 at 10:41:35
Change -4.00 -1.08%
Buy 372.00
Sell 364.00
Buy / Sell SLN Shares
Sponsored Financial Content
Last Trade: Sell 64 at 366.00p
Day's Volume: 9,675
Last Close: 370.00p
Open: 370.00p
ISIN: GB00B9GTXM62
Day's Range 366.00p - 374.00p
52wk Range: 40.00p - 610.00p
Market Capitalisation: £287m
VWAP: 368.478p
Shares in Issue: 78m

Recent Trades History Silence Ther. (SLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*64366.00Automatic Execution
10:40:18 - 23-Jan-20
Sell*136366.00Automatic Execution
10:40:18 - 23-Jan-20
Buy*60374.00Automatic Execution
10:27:26 - 23-Jan-20
Buy*14374.00Automatic Execution
10:27:26 - 23-Jan-20
Sell*400366.00Automatic Execution
10:27:26 - 23-Jan-20
Buy*78374.00Automatic Execution
10:26:28 - 23-Jan-20
Sell*297366.00Automatic Execution
10:26:28 - 23-Jan-20
Sell*209366.00Automatic Execution
10:26:28 - 23-Jan-20
Buy*700371.520Ordinary
10:23:59 - 23-Jan-20
Buy*148374.00Automatic Execution
09:49:56 - 23-Jan-20

Share Price History for Silence Ther.

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)340.00374.00340.00346.00
20th Jan 2020 (Mon)320.00358.00320.00354.00
17th Jan 2020 (Fri)304.00330.00304.00318.00
16th Jan 2020 (Thu)322.00326.00298.00312.00
15th Jan 2020 (Wed)330.00350.00324.00328.00
14th Jan 2020 (Tue)338.00338.00326.00330.00
13th Jan 2020 (Mon)328.00342.00328.00332.00
10th Jan 2020 (Fri)320.00356.00320.00332.00
9th Jan 2020 (Thu)360.00394.00330.00330.00
8th Jan 2020 (Wed)348.00356.00330.00336.00
7th Jan 2020 (Tue)360.00388.00340.00343.00
6th Jan 2020 (Mon)328.00334.00324.00328.00
3rd Jan 2020 (Fri)350.00350.00332.00333.00
2nd Jan 2020 (Thu)344.00346.00332.00333.00
1st Jan 2020 (Wed)360.000.000.00348.00
31st Dec 2019 (Tue)360.00360.00338.00348.00
30th Dec 2019 (Mon)390.00390.00338.00353.00
27th Dec 2019 (Fri)390.00404.00390.00397.00
26th Dec 2019 (Thu)00.000.00401.00
25th Dec 2019 (Wed)404.000.000.00401.00
24th Dec 2019 (Tue)404.00418.00400.00401.00
23rd Dec 2019 (Mon)420.00438.00392.00395.00

News about Silence Ther. (SLN)

Silence Therapeutics to set up US subsidiary, signs tech deal with Takeda

News - Tuesday, January 07, 2020

Pharmaceuticals group Silence Therapeutics has announced plans to open a US subs......

Silence Therapeutics appoints Iain Ross to executive chairman role

News - Tuesday, December 17, 2019

RNA treatment focused Silence Therapeutics said it had appointed Iain Ross as it......

FTSE 100 Latest
Value7,553.09
Change-18.83


Login to your account

Forgot Password?

Not Registered