Silence Ther. Share Price (SLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 465.00
Sell 454.00
Buy / Sell SLN Shares
Sponsored Financial Content
Last Trade: Buy 47 at 466.00p
Day's Volume: 16,150
Last Close: 470.00p
Open: 499.00p
Day's Range 450.00p - 499.00p
52wk Range: 42.00p - 610.00p
Market Capitalisation: £380m
VWAP: 0.00p
Shares in Issue: 83m

Recent Trades History Silence Ther. (SLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47466.00Automatic Execution
15:33:38 - 01-Apr-20
Sell*93457.00Automatic Execution
15:33:38 - 01-Apr-20
Sell*559457.00Automatic Execution
15:33:38 - 01-Apr-20
Buy*366458.00Automatic Execution
14:39:13 - 01-Apr-20
Sell*33450.00Automatic Execution
12:46:03 - 01-Apr-20
Sell*7450.00Automatic Execution
12:42:17 - 01-Apr-20
Buy*372460.00Automatic Execution
12:37:41 - 01-Apr-20
Sell*249454.00Automatic Execution
12:25:06 - 01-Apr-20
Sell*223454.00Automatic Execution
12:25:06 - 01-Apr-20
Buy*441462.00Automatic Execution
12:15:08 - 01-Apr-20

Share Price History for Silence Ther.

Time period:
Date Open High Low Close
31st Mar 2020 (Tue)515.00530.00464.00525.00
30th Mar 2020 (Mon)480.00492.00470.00479.00
27th Mar 2020 (Fri)472.00486.00468.00482.00
26th Mar 2020 (Thu)510.00510.00480.00479.00
25th Mar 2020 (Wed)545.00605.00474.00412.00
24th Mar 2020 (Tue)404.00432.00404.00393.00
23rd Mar 2020 (Mon)382.00390.00358.00407.00
20th Mar 2020 (Fri)404.00420.00404.00410.00
19th Mar 2020 (Thu)380.00418.00380.00396.00
18th Mar 2020 (Wed)400.00418.00392.00431.00
17th Mar 2020 (Tue)426.00426.00394.00424.00
16th Mar 2020 (Mon)430.00444.00410.00449.00
13th Mar 2020 (Fri)446.00478.00446.00454.00
12th Mar 2020 (Thu)460.00464.00446.00480.00
11th Mar 2020 (Wed)470.00484.00470.00475.00
10th Mar 2020 (Tue)472.00480.00466.00478.00
9th Mar 2020 (Mon)450.00480.00450.00476.00
6th Mar 2020 (Fri)440.00486.00440.00476.00
5th Mar 2020 (Thu)450.00460.00428.00448.00
4th Mar 2020 (Wed)426.00450.00420.00429.00
3rd Mar 2020 (Tue)420.00438.00408.00399.00
2nd Mar 2020 (Mon)410.00410.00372.00422.00

News about Silence Ther. (SLN)

Broker Forecast - Peel Hunt issues a broker note on Silence Therapeutics PLC

News - Wednesday, March 25, 2020

Peel Hunt today upgrades its investment rating on Silence Therapeutics PLC (LON:......

Silence Therapeutics to collaborate with AstraZeneca on treatment development

News - Wednesday, March 25, 2020

Silence Therapeutics said it had formed a strategic collaboration arrangement wi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered