Standard Life Share Price (SLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.20on 16-04-2021 at 16:30:00
Change -0.80 -1.19%
Buy 66.50
Sell 66.20
Buy / Sell SLI Shares
Sponsored Financial Content
Last Trade: Sell 15,455 at 66.20p
Day's Volume: 983,104
Last Close: 67.00p
Open: 67.20p
ISIN: GB0033875286
Day's Range 66.20p - 67.90p
52wk Range: 45.05p - 76.00p
Market Capitalisation: £263m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Standard Life (SLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,45566.20Uncrossing Trade
16:35:00 - 16-Apr-21
Sell*166.20Automatic Execution
16:29:02 - 16-Apr-21
Sell*60466.40Automatic Execution
16:24:51 - 16-Apr-21
Sell*1,00066.40Automatic Execution
16:24:51 - 16-Apr-21
Sell*2,00066.570Ordinary
16:21:27 - 16-Apr-21
Buy*567.00Ordinary
16:17:42 - 16-Apr-21
Buy*267.00Ordinary
16:17:42 - 16-Apr-21
Buy*6,72666.90Ordinary
16:17:00 - 16-Apr-21
Buy*7,47366.90Ordinary
16:12:22 - 16-Apr-21
Sell*18466.60Automatic Execution
16:09:41 - 16-Apr-21

Share Price History for Standard Life

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)64.8067.7064.8067.55
14th Apr 2021 (Wed)64.6066.0064.4065.35
13th Apr 2021 (Tue)62.6063.8062.6063.45
12th Apr 2021 (Mon)63.0064.1062.8063.20
9th Apr 2021 (Fri)65.0065.6061.6063.70
8th Apr 2021 (Thu)64.2065.1063.9064.55
7th Apr 2021 (Wed)62.4065.0062.4064.65
6th Apr 2021 (Tue)61.3062.6061.3061.80
5th Apr 2021 (Mon)00.000.0061.15
2nd Apr 2021 (Fri)00.000.0061.15
1st Apr 2021 (Thu)61.4061.5061.0061.15
31st Mar 2021 (Wed)61.3061.5060.5061.50
30th Mar 2021 (Tue)61.8061.8061.2061.55
29th Mar 2021 (Mon)61.6061.6061.4060.70
26th Mar 2021 (Fri)61.8062.0060.4060.70
25th Mar 2021 (Thu)60.6061.6060.6061.20
24th Mar 2021 (Wed)62.0062.0060.4061.20
23rd Mar 2021 (Tue)61.7061.7061.4061.50
22nd Mar 2021 (Mon)62.4062.4061.6061.75
19th Mar 2021 (Fri)62.0063.8062.0062.55
18th Mar 2021 (Thu)61.9062.4061.9062.35
17th Mar 2021 (Wed)62.2062.3061.7061.80

News about Standard Life (SLI)

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 54,433 shares in the company on the 6th......

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 37,053 shares in the company on the 7th......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered