Standard Life Share Price (SLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.90on 13-08-2020 at 16:30:00
Change 0.40 0.76%
Buy 53.60
Sell 53.10
Buy / Sell SLI Shares
Sponsored Financial Content
Last Trade: Sell 4,419 at 52.90p
Day's Volume: 359,880
Last Close: 52.50p
Open: 51.80p
ISIN: GB0033875286
Day's Range 51.80p - 53.80p
52wk Range: 49.00p - 99.30p
Market Capitalisation: £215m
VWAP: 52.619p
Shares in Issue: 407m

Recent Trades History Standard Life (SLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,41952.90Uncrossing Trade
16:35:04 - 13-Aug-20
Buy*1,40253.60Automatic Execution
16:29:55 - 13-Aug-20
Buy*39653.50Automatic Execution
16:29:52 - 13-Aug-20
Sell*2653.00Automatic Execution
16:28:13 - 13-Aug-20
Sell*2653.00Automatic Execution
16:27:28 - 13-Aug-20
Buy*66153.50Automatic Execution
16:26:03 - 13-Aug-20
Buy*4853.50Automatic Execution
16:26:03 - 13-Aug-20
Buy*1553.30Ordinary
16:18:57 - 13-Aug-20
Sell*1453.20Ordinary
16:18:57 - 13-Aug-20
Sell*6853.20Ordinary
16:18:11 - 13-Aug-20

Share Price History for Standard Life

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)53.8054.1052.1053.10
10th Aug 2020 (Mon)54.5055.3053.2052.65
7th Aug 2020 (Fri)54.0054.7053.2054.05
6th Aug 2020 (Thu)55.2055.3054.3054.65
5th Aug 2020 (Wed)53.2054.5052.5054.40
4th Aug 2020 (Tue)55.6055.6052.3053.20
3rd Aug 2020 (Mon)56.0057.0055.2055.15
31st Jul 2020 (Fri)55.2058.4054.4057.10
30th Jul 2020 (Thu)57.0057.0055.1056.00
29th Jul 2020 (Wed)56.2057.0054.8056.00
28th Jul 2020 (Tue)57.5058.2056.0056.60
27th Jul 2020 (Mon)57.2057.8055.0056.55
24th Jul 2020 (Fri)57.4057.6057.0057.25
23rd Jul 2020 (Thu)57.2057.9056.6057.65
22nd Jul 2020 (Wed)56.1058.4055.9058.10
21st Jul 2020 (Tue)55.8057.3055.8056.30
20th Jul 2020 (Mon)56.3056.8055.7056.55
17th Jul 2020 (Fri)54.5056.8054.1056.55
16th Jul 2020 (Thu)52.0053.2052.0053.00
15th Jul 2020 (Wed)55.0055.0052.2052.65
14th Jul 2020 (Tue)54.3054.3051.0053.05
13th Jul 2020 (Mon)55.5056.4054.1054.25

News about Standard Life (SLI)

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 54,433 shares in the company on the 6th......

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 37,053 shares in the company on the 7th......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered