Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Life Share Price (SLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.70on 20-04-2018 at 16:30:00
Change 0.70 0.75%
Buy 93.70
Sell 93.50
Buy / Sell SLI Shares
Last Trade: Buy 300 at 93.614p
Day's Volume: 361,454
Last Close: 93.00p
Open: 93.90p
ISIN: GB0033875286
Day's Range 93.20p - 94.00p
52wk Range: 87.50p - 97.00p
Market Capitalisation: £378m
VWAP: 0.00p
Shares in Issue: 403m

Recent Trades History Standard Life (SLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30093.614Uncrossing Trade
16:52:30 - 20-Apr-18
Sell*46,08593.70Automatic Execution
16:35:21 - 20-Apr-18
Buy*38393.70Automatic Execution
16:29:55 - 20-Apr-18
Buy*38393.70Automatic Execution
16:29:55 - 20-Apr-18
Buy*2,22593.70Automatic Execution
16:29:55 - 20-Apr-18
Buy*2,22593.70Automatic Execution
16:29:55 - 20-Apr-18
Buy*8293.70Automatic Execution
16:29:49 - 20-Apr-18
Buy*7993.70Automatic Execution
16:29:49 - 20-Apr-18
Sell*87793.70Automatic Execution
16:29:49 - 20-Apr-18
Sell*1,06193.70Automatic Execution
16:29:49 - 20-Apr-18

Share Price History for Standard Life

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)91.2092.2091.2090.90542,656
5th Apr 2018 (Thu)91.0091.5090.7090.80376,461
4th Apr 2018 (Wed)88.8090.8088.800.00602,177
3rd Apr 2018 (Tue)89.9090.6089.2089.70557,858
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)89.3090.0089.0089.50307,286
29th Mar 2018 (Thu)89.3090.0089.0089.50307,286
28th Mar 2018 (Wed)89.0089.5088.6089.101,729,786
27th Mar 2018 (Tue)90.3090.5088.8089.00689,714
26th Mar 2018 (Mon)89.5089.8088.4087.90915,065
23rd Mar 2018 (Fri)88.6088.8087.9088.90582,611

News about Standard Life (SLI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered