Standard Life Share Price (SLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.40on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 73.40
Sell 72.30
Sponsored Financial Content
Last Trade: Buy 387 at 73.359p
Day's Volume: 311,309
Last Close: 73.40p
Open: 73.40p
ISIN: GB0033875286
Day's Range 72.30p - 73.40p
52wk Range: 50.70p - 74.90p
Market Capitalisation: £291m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Standard Life (SLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38773.359Ordinary
17:07:46 - 25-Oct-21
Buy*25,06473.40Uncrossing Trade
16:35:09 - 25-Oct-21
Sell*472.30Automatic Execution
16:29:59 - 25-Oct-21
Sell*772.40Automatic Execution
16:29:56 - 25-Oct-21
Sell*5072.40Automatic Execution
16:29:56 - 25-Oct-21
Sell*55472.40Automatic Execution
16:29:55 - 25-Oct-21
Sell*572.40Automatic Execution
16:29:55 - 25-Oct-21
Sell*2172.40Automatic Execution
16:29:55 - 25-Oct-21
Sell*4372.40Automatic Execution
16:29:55 - 25-Oct-21
Sell*1872.40Automatic Execution
16:29:55 - 25-Oct-21

Share Price History for Standard Life

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)73.4073.4072.9073.15
20th Oct 2021 (Wed)73.4073.4072.8073.00
19th Oct 2021 (Tue)73.3073.3072.0072.80
18th Oct 2021 (Mon)72.7073.4072.4072.90
15th Oct 2021 (Fri)71.7072.4071.7072.75
14th Oct 2021 (Thu)71.5072.8071.3072.75
13th Oct 2021 (Wed)72.3072.6071.5072.30
12th Oct 2021 (Tue)72.4073.4071.0072.40
11th Oct 2021 (Mon)72.3072.8071.1071.65
8th Oct 2021 (Fri)72.1073.4071.8072.40
7th Oct 2021 (Thu)72.6073.0071.8072.20
6th Oct 2021 (Wed)73.3073.4071.8072.10
5th Oct 2021 (Tue)71.7073.0071.7072.70
4th Oct 2021 (Mon)70.9072.4070.9072.15
1st Oct 2021 (Fri)70.900.000.0072.05
1st Oct 2021 (Fri)71.5072.0070.9071.35
30th Sep 2021 (Thu)70.9072.4070.9072.05
29th Sep 2021 (Wed)72.0072.5070.9071.80
28th Sep 2021 (Tue)72.8073.2071.6073.20
27th Sep 2021 (Mon)72.7073.4072.7073.20

News about Standard Life (SLI)

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 54,433 shares in the company on the 6th......

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 37,053 shares in the company on the 7th......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered