Std Lfe In Pty Share Price (SLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.30on 04-06-2020 at 16:30:00
Change -1.70 -2.39%
Buy 69.70
Sell 69.30
Buy / Sell SLI Shares
Sponsored Financial Content
Last Trade: Sell 818 at 69.135p
Day's Volume: 798,545
Last Close: 71.00p
Open: 69.80p
ISIN: GB0033875286
Day's Range 67.40p - 70.80p
52wk Range: 49.00p - 99.30p
Market Capitalisation: £282m
VWAP: 69.246p
Shares in Issue: 407m

Recent Trades History Std Lfe In Pty (SLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81869.135Ordinary
16:56:46 - 04-Jun-20
Sell*60,25069.400Ordinary
Non protected portfolio
Single protected transaction
16:36:32 - 04-Jun-20
Sell*30,00069.30Automatic Execution
16:35:55 - 04-Jun-20
Sell*122,52569.30Uncrossing Trade
16:35:11 - 04-Jun-20
Buy*79269.70Automatic Execution
16:29:52 - 04-Jun-20
Buy*81369.70Automatic Execution
16:29:51 - 04-Jun-20
Buy*4069.70Automatic Execution
16:29:50 - 04-Jun-20
Buy*1169.70Automatic Execution
16:29:45 - 04-Jun-20
Sell*14369.472Ordinary
16:28:36 - 04-Jun-20
Sell*90369.30Automatic Execution
16:25:08 - 04-Jun-20

Share Price History for Std Lfe In Pty

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)68.9068.9066.8066.75
1st Jun 2020 (Mon)67.5069.0066.8066.95
29th May 2020 (Fri)70.0070.0066.8068.95
28th May 2020 (Thu)68.0070.0067.4068.95
27th May 2020 (Wed)66.8067.9066.8066.80
26th May 2020 (Tue)67.8068.0065.7066.80
25th May 2020 (Mon)00.000.0065.30
22nd May 2020 (Fri)67.8067.8064.8065.05
21st May 2020 (Thu)64.8066.8064.8065.05
20th May 2020 (Wed)68.3068.3063.9065.25
19th May 2020 (Tue)65.0068.9064.5066.60
18th May 2020 (Mon)58.4065.0058.4063.85
15th May 2020 (Fri)58.0060.8057.0060.25
14th May 2020 (Thu)62.3062.3056.1058.65
13th May 2020 (Wed)68.1068.9061.1064.25
12th May 2020 (Tue)68.7069.3068.0068.65
11th May 2020 (Mon)67.0072.1067.0071.90
8th May 2020 (Fri)00.000.0069.40
7th May 2020 (Thu)68.8071.0068.8069.40
6th May 2020 (Wed)69.1071.5068.8069.85
5th May 2020 (Tue)68.5069.7068.5069.40
4th May 2020 (Mon)68.7070.3067.3068.60

News about Std Lfe In Pty (SLI)

Director Deals - Standard Life Investment Property Inc Trust (SLI)

News - Thursday, June 04, 2020

Mike Balfour, Non Executive Director, bought 40,740 shares in the company on the......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered