Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Life Share Price (SLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.30on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 72.40
Sell 72.10
Buy / Sell SLI Shares
Sponsored Financial Content
Last Trade: Buy 14,539 at 72.287p
Day's Volume: 208,767
Last Close: 72.60p
Open: 71.60p
ISIN: GB0033875286
Day's Range 71.60p - 72.50p
52wk Range: 45.05p - 74.90p
Market Capitalisation: £287m
VWAP: 0.00p
Shares in Issue: 397m

Recent Trades History Standard Life (SLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,53972.287Ordinary
14:24:01 - 28-Jul-21
Buy*14,53972.287Ordinary
14:24:01 - 28-Jul-21
Sell*3,00072.126Ordinary
14:02:42 - 28-Jul-21
Sell*3,00072.126Ordinary
14:02:42 - 28-Jul-21
Sell*772.00Automatic Execution
12:19:37 - 28-Jul-21
Sell*772.00Automatic Execution
12:19:37 - 28-Jul-21
Sell*1472.00Automatic Execution
12:19:05 - 28-Jul-21
Sell*1472.00Automatic Execution
12:19:05 - 28-Jul-21
Buy*1372.40Ordinary
12:14:19 - 28-Jul-21
Buy*1372.40Ordinary
12:14:19 - 28-Jul-21

Share Price History for Standard Life

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)70.9073.5070.9072.60
23rd Jul 2021 (Fri)70.1070.1069.4069.65
22nd Jul 2021 (Thu)70.1070.1069.6069.85
21st Jul 2021 (Wed)70.1070.1069.3069.90
20th Jul 2021 (Tue)70.1070.1069.4069.65
19th Jul 2021 (Mon)70.3070.8069.5069.65
16th Jul 2021 (Fri)72.4072.4070.5070.75
15th Jul 2021 (Thu)71.9071.9071.3071.25
14th Jul 2021 (Wed)73.0074.0070.9071.25
13th Jul 2021 (Tue)73.3073.9073.0073.70
12th Jul 2021 (Mon)73.1073.6072.8073.20
9th Jul 2021 (Fri)73.1073.1071.8072.85
8th Jul 2021 (Thu)71.1073.1071.1072.55
7th Jul 2021 (Wed)71.5071.6071.4071.55
6th Jul 2021 (Tue)70.9071.1070.5070.95
5th Jul 2021 (Mon)69.7071.2069.7071.10
2nd Jul 2021 (Fri)71.0071.0070.1070.80
1st Jul 2021 (Thu)70.9071.3069.5070.10
30th Jun 2021 (Wed)71.3071.3070.0071.15
29th Jun 2021 (Tue)71.1071.8071.0071.25

News about Standard Life (SLI)

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 54,433 shares in the company on the 6th......

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 37,053 shares in the company on the 7th......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered