Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Life Share Price (SLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.20on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 51.00
Sell 50.80
Buy / Sell SLI Shares
Sponsored Financial Content
Last Trade: Buy 12,749 at 51.205p
Day's Volume: 874,283
Last Close: 49.70p
Open: 51.00p
ISIN: GB0033875286
Day's Range 50.40p - 51.20p
52wk Range: 45.05p - 99.30p
Market Capitalisation: £208m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Standard Life (SLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,74951.205Ordinary
17:55:18 - 23-Oct-20
Buy*36,30151.20Uncrossing Trade
16:35:10 - 23-Oct-20
Buy*1,49451.00Automatic Execution
16:25:54 - 23-Oct-20
Buy*2351.00Automatic Execution
16:25:54 - 23-Oct-20
Buy*5251.00Automatic Execution
16:22:34 - 23-Oct-20
Sell*8,35050.80Ordinary
16:22:19 - 23-Oct-20
Sell*1150.80Automatic Execution
16:21:08 - 23-Oct-20
Sell*7750.80Automatic Execution
16:21:08 - 23-Oct-20
Buy*6351.00Automatic Execution
16:20:54 - 23-Oct-20
Buy*42951.00Automatic Execution
16:20:18 - 23-Oct-20

Share Price History for Standard Life

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)50.0050.7048.1550.15
21st Oct 2020 (Wed)49.6550.3048.8049.275
20th Oct 2020 (Tue)47.5048.4047.0048.15
19th Oct 2020 (Mon)49.4550.9047.8048.15
16th Oct 2020 (Fri)51.9052.8049.6549.80
15th Oct 2020 (Thu)50.5052.3050.5052.20
14th Oct 2020 (Wed)51.7052.8050.4051.00
13th Oct 2020 (Tue)52.7053.1051.2051.95
12th Oct 2020 (Mon)52.8053.8052.7052.90
9th Oct 2020 (Fri)51.3053.1051.3050.15
8th Oct 2020 (Thu)51.2051.6049.9050.15
7th Oct 2020 (Wed)49.2051.9049.0551.55
6th Oct 2020 (Tue)46.4549.2046.2548.85
5th Oct 2020 (Mon)48.1048.1046.2046.60
2nd Oct 2020 (Fri)46.4047.6545.0546.775
1st Oct 2020 (Thu)48.4048.4046.4047.125
30th Sep 2020 (Wed)47.9548.1546.0047.325
29th Sep 2020 (Tue)48.5548.5548.0048.10
28th Sep 2020 (Mon)48.8549.0048.0048.10

News about Standard Life (SLI)

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 54,433 shares in the company on the 6th......

Director Deals - Standard Life Investments Property Income Trust LD (SLI)

News - Thursday, August 13, 2020

Jill May, Non Executive Director, bought 37,053 shares in the company on the 7th......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered