Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Slf Realisation Share Price (SLFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.975on 27-01-2022 at 8:33:13
Change 0.00 0.00%
Buy 20.60
Sell 19.30
Sponsored Financial Content
Last Trade: Sell 2,595 at 19.27p
Day's Volume: 0
Last Close: 19.975p
Open: 19.975p
ISIN: GG00BFXYHJ13
Day's Range 19.27p - 19.27p
52wk Range: 19.05p - 47.90p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 495m

Recent Trades History Slf Realisation (SLFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,59519.27Ordinary
12:07:37 - 26-Jan-22
Sell*54419.05Uncrossing Trade
16:35:08 - 25-Jan-22
Sell*3419.05Automatic Execution
16:29:41 - 25-Jan-22
Sell*24319.05Automatic Execution
16:27:56 - 25-Jan-22
Buy*24,94020.00Ordinary
15:45:24 - 25-Jan-22
Sell*18719.05Automatic Execution
15:24:38 - 25-Jan-22
Sell*319.05Automatic Execution
15:23:16 - 25-Jan-22
Sell*4,50019.05Automatic Execution
13:33:23 - 25-Jan-22
Sell*3,50019.088Ordinary
13:33:04 - 25-Jan-22
Buy*18,65919.718Ordinary
12:05:28 - 25-Jan-22

Share Price History for Slf Realisation

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)19.0519.0519.0519.425
24th Jan 2022 (Mon)19.0519.0519.0520.025
19th Jan 2022 (Wed)20.0020.0020.0020.45
18th Jan 2022 (Tue)20.450.000.0020.45
17th Jan 2022 (Mon)20.000.000.0020.45
14th Jan 2022 (Fri)20.0020.0020.0020.45
13th Jan 2022 (Thu)21.000.000.0020.45
12th Jan 2022 (Wed)20.2021.0020.2020.50
11th Jan 2022 (Tue)20.000.000.0020.60
10th Jan 2022 (Mon)20.0020.0020.0020.50
7th Jan 2022 (Fri)20.500.000.0020.50
6th Jan 2022 (Thu)20.500.000.0020.50
5th Jan 2022 (Wed)20.0020.0020.0020.50
4th Jan 2022 (Tue)20.950.000.0021.00
3rd Jan 2022 (Mon)21.200.000.0020.95
31st Dec 2021 (Fri)21.200.000.0020.95
30th Dec 2021 (Thu)20.0020.0020.0021.20
29th Dec 2021 (Wed)21.250.000.0021.00
28th Dec 2021 (Tue)21.400.000.0021.25
27th Dec 2021 (Mon)21.400.000.0021.25

News about Slf Realisation (SLFX)

FTSE 100 Latest
Value7,444.19
Change-25.59


Login to your account

Forgot Password?

Not Registered