Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Life Share Price (SLET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 473.00on 20-04-2018 at 16:30:00
Change 1.50 -0.32%
Buy 473.00
Sell 467.00
Buy / Sell SLET Shares
Last Trade: Buy 2,110 at 473.745p
Day's Volume: 44,905
Last Close: 471.50p
Open: 466.00p
ISIN: GB0006039597
Day's Range 466.00p - 473.00p
52wk Range: 431.75p - 502.00p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Standard Life (SLET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,110473.74516:01:50 - 20-Apr-18
Buy*4,625473.0015:06:40 - 20-Apr-18
Buy*629472.57215:00:36 - 20-Apr-18
Buy*2,101473.0014:39:37 - 20-Apr-18
Buy*841472.64314:35:49 - 20-Apr-18
Sell*1,000470.0014:24:23 - 20-Apr-18
Delayed publication
12:43:21 - 20-Apr-18
Sell*6,000469.20810:57:10 - 20-Apr-18
Buy*1,070472.9311:43:02 - 20-Apr-18
Buy*5,000473.00Automatic Execution
11:39:55 - 20-Apr-18

Share Price History for Standard Life

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)453.00460.00450.00449.0099,230
5th Apr 2018 (Thu)449.00449.00449.00440.00107,301
4th Apr 2018 (Wed)440.00440.00440.000.0097,263
3rd Apr 2018 (Tue)440.00449.00440.00452.0071,880
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)440.000.000.00440.0029,744
29th Mar 2018 (Thu)440.000.000.00440.0029,744
28th Mar 2018 (Wed)444.00446.00440.00445.00105,567
27th Mar 2018 (Tue)441.000.000.00441.0052,088
26th Mar 2018 (Mon)443.00445.00439.00443.0086,680
23rd Mar 2018 (Fri)440.00443.00435.00446.00103,805

News about Standard Life (SLET)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered