Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

San Leon Share Price (SLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.00on 24-01-2020 at 16:30:00
Change -0.50 -1.75%
Buy 28.20
Sell 27.80
Buy / Sell SLE Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 27.85p
Day's Volume: 177,871
Last Close: 28.50p
Open: 28.30p
ISIN: IE00BWVFTP56
Day's Range 28.00p - 28.30p
52wk Range: 25.00p - 43.40p
Market Capitalisation: £126m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History San Leon (SLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00027.85Ordinary
16:29:10 - 24-Jan-20
Sell*25827.85Ordinary
15:51:06 - 24-Jan-20
Sell*5,00027.85Ordinary
13:03:07 - 24-Jan-20
Sell*15,20227.84Ordinary
12:08:02 - 24-Jan-20
Sell*7827.840Ordinary
11:43:42 - 24-Jan-20
Buy*24,99428.00Automatic Execution
11:20:02 - 24-Jan-20
Buy*32,00028.00Automatic Execution
11:20:00 - 24-Jan-20
Buy*35,32528.00Ordinary
11:19:33 - 24-Jan-20
Sell*10,00028.00Automatic Execution
09:46:34 - 24-Jan-20
Unknown*10,00028.30Automatic Execution
09:22:14 - 24-Jan-20

Share Price History for San Leon

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)28.2028.2028.2028.50
22nd Jan 2020 (Wed)28.8028.8028.5028.65
21st Jan 2020 (Tue)28.0028.8028.0028.60
20th Jan 2020 (Mon)28.0028.0028.0027.95
17th Jan 2020 (Fri)28.0028.0027.7027.90
16th Jan 2020 (Thu)27.7028.0027.7027.95
15th Jan 2020 (Wed)27.7027.8027.7027.75
14th Jan 2020 (Tue)27.7027.7027.7027.80
13th Jan 2020 (Mon)27.9027.9027.8027.85
10th Jan 2020 (Fri)27.7027.9027.7027.80
9th Jan 2020 (Thu)27.7027.7027.7027.80
8th Jan 2020 (Wed)27.5027.9027.5027.85
7th Jan 2020 (Tue)27.6027.9027.5027.85
6th Jan 2020 (Mon)27.9027.9027.7027.80
3rd Jan 2020 (Fri)28.0028.0027.4027.55
2nd Jan 2020 (Thu)28.0028.0028.0027.90
1st Jan 2020 (Wed)28.000.000.0027.95
31st Dec 2019 (Tue)28.0028.0027.8027.95
30th Dec 2019 (Mon)27.8028.0027.8027.90
27th Dec 2019 (Fri)28.0028.0027.7027.85
26th Dec 2019 (Thu)00.000.0027.85

News about San Leon (SLE)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered