San Leon Share Price (SLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 15-11-2019 at 16:30:00
Change -0.10 -0.37%
Buy 27.30
Sell 27.00
Buy / Sell SLE Shares
Sponsored Financial Content
Last Trade: Sell 1 at 27.00p
Day's Volume: 229,233
Last Close: 27.10p
Open: 27.70p
ISIN: IE00BWVFTP56
Day's Range 27.00p - 27.70p
52wk Range: 22.60p - 43.40p
Market Capitalisation: £123m
VWAP: 0.00p
Shares in Issue: 454m

Recent Trades History San Leon (SLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*127.00Uncrossing Trade
16:35:14 - 15-Nov-19
Sell*5,04127.00Automatic Execution
15:08:51 - 15-Nov-19
Sell*6,95927.10Automatic Execution
15:08:51 - 15-Nov-19
Sell*10,00027.20Automatic Execution
14:51:32 - 15-Nov-19
Sell*50,00027.10Ordinary
14:51:13 - 15-Nov-19
Sell*15,00027.20Automatic Execution
14:34:24 - 15-Nov-19
Sell*13,04127.10Automatic Execution
13:52:21 - 15-Nov-19
Sell*92,25027.10Ordinary
13:51:44 - 15-Nov-19
Sell*34827.70Automatic Execution
13:40:08 - 15-Nov-19
Buy*34,65227.70Automatic Execution
13:40:07 - 15-Nov-19

Share Price History for San Leon

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)27.2027.2027.0027.00
13th Nov 2019 (Wed)27.2027.2027.2027.30
12th Nov 2019 (Tue)27.450.000.0027.60
11th Nov 2019 (Mon)27.3027.3027.3027.45
8th Nov 2019 (Fri)27.3027.3027.2027.65
7th Nov 2019 (Thu)27.4027.4027.4027.40
6th Nov 2019 (Wed)27.1027.2027.0026.90
5th Nov 2019 (Tue)27.9027.9027.0027.35
4th Nov 2019 (Mon)28.200.000.0028.25
1st Nov 2019 (Fri)29.000.000.0028.35
1st Nov 2019 (Fri)28.3028.3028.0028.20
31st Oct 2019 (Thu)29.0029.0028.2028.35
30th Oct 2019 (Wed)28.2028.3028.2028.60
29th Oct 2019 (Tue)28.0028.0028.0028.65
28th Oct 2019 (Mon)28.5028.5028.4028.65
25th Oct 2019 (Fri)28.9028.9028.2028.65
24th Oct 2019 (Thu)28.9028.9028.9028.60
23rd Oct 2019 (Wed)28.0028.0028.0028.20
22nd Oct 2019 (Tue)28.3028.4028.0028.05
21st Oct 2019 (Mon)27.5028.4027.5028.20
18th Oct 2019 (Fri)26.4027.4026.0027.15
17th Oct 2019 (Thu)25.4025.4025.4025.50

News about San Leon (SLE)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered