Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Aber Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.65on 23-10-2018 at 16:30:00
Change -0.65 -0.25%
Buy 261.65
Sell 261.60
Buy / Sell SLA Shares
Last Trade: Sell 323,504 at 260.64p
Day's Volume: 10,404,750
Last Close: 262.30p
Open: 259.00p
ISIN: GB00BF8Q6K64
Day's Range 256.40p - 262.50p
52wk Range: 255.60p - 445.00p
Market Capitalisation: £6,735m
VWAP: 260.348p
Shares in Issue: 2,574m

Recent Trades History Std Life Aber (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*323,504260.6418:32:04 - 23-Oct-18
Sell*12,544261.23318:28:13 - 23-Oct-18
Sell*13,673258.10817:42:33 - 23-Oct-18
Sell*519,971260.27917:20:03 - 23-Oct-18
Sell*650,374260.27917:20:03 - 23-Oct-18
Sell*17,301260.65Ordinary
Delayed publication
Historical
17:19:06 - 23-Oct-18
Sell*12,245261.10Ordinary
Delayed publication
Historical
11:49:07 - 22-Oct-18
Sell*491,175256.750Ordinary
Delayed publication
Historical
10:03:04 - 22-Oct-18
Sell*15,000256.93909:30:41 - 22-Oct-18
Sell*3,942257.86417:08:38 - 23-Oct-18

Share Price History for Std Life Aber

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)257.00265.50255.60258.5017,550,161
19th Oct 2018 (Fri)262.10263.00257.50263.0013,479,666
18th Oct 2018 (Thu)271.70271.70262.50270.609,193,171
17th Oct 2018 (Wed)272.50273.80269.600.0018,962,796
16th Oct 2018 (Tue)270.10272.40267.90269.607,831,009
15th Oct 2018 (Mon)273.60274.90269.20274.708,639,965
12th Oct 2018 (Fri)280.40282.90273.70278.908,238,007
11th Oct 2018 (Thu)285.00285.60283.50288.80736,014
10th Oct 2018 (Wed)289.50294.80288.70291.409,285,506
9th Oct 2018 (Tue)288.30292.70287.90288.2014,102,796
8th Oct 2018 (Mon)300.50300.50295.80300.506,744,413
5th Oct 2018 (Fri)300.50300.50295.80300.506,744,413
4th Oct 2018 (Thu)300.00302.40297.60300.507,737,099
3rd Oct 2018 (Wed)302.50302.50298.30304.503,582,989
2nd Oct 2018 (Tue)302.50302.50298.30304.503,582,989
1st Oct 2018 (Mon)304.00308.20302.70305.906,043,999
28th Sep 2018 (Fri)312.40312.40304.80314.208,673,935
27th Sep 2018 (Thu)314.30314.40311.00316.007,810,472
26th Sep 2018 (Wed)312.80316.80312.80314.006,931,530
25th Sep 2018 (Tue)316.30317.50313.10315.8010,317,811
24th Sep 2018 (Mon)323.40326.20314.90323.4011,578,778

News about Std Life Aber (SLA)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered