Standard Life Aberdeen Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.20on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 329.60
Sell 329.40
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Sell 211 at 328.954p
Day's Volume: 7,405,375
Last Close: 322.50p
Open: 324.10p
ISIN: GB00BF8Q6K64
Day's Range 322.90p - 330.30p
52wk Range: 233.50p - 338.20p
Market Capitalisation: £7,709m
VWAP: 0.00p
Shares in Issue: 2,335m

Recent Trades History Standard Life Aberdeen (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*211328.954Ordinary
Delayed publication
17:51:17 - 19-Feb-20
Sell*14,785328.478Ordinary
17:50:54 - 19-Feb-20
Sell*435,999329.402Ordinary
17:20:35 - 19-Feb-20
Buy*12,390330.217Ordinary
17:18:51 - 19-Feb-20
Buy*41,462330.20Ordinary
16:57:32 - 19-Feb-20
Buy*2,628329.576Ordinary
16:48:51 - 19-Feb-20
Buy*1,428,255330.20Uncrossing Trade
16:35:12 - 19-Feb-20
Sell*301329.40Automatic Execution
16:29:57 - 19-Feb-20
Sell*546329.40Automatic Execution
16:29:57 - 19-Feb-20
Sell*1,000329.40Automatic Execution
16:29:56 - 19-Feb-20

Share Price History for Standard Life Aberdeen

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)320.30323.90318.60321.95
17th Feb 2020 (Mon)326.20328.80322.20323.60
14th Feb 2020 (Fri)320.70325.60318.80324.30
13th Feb 2020 (Thu)329.20329.20317.20318.85
12th Feb 2020 (Wed)323.80330.10323.10329.95
11th Feb 2020 (Tue)322.70325.30321.20324.55
10th Feb 2020 (Mon)314.00324.70314.00320.85
7th Feb 2020 (Fri)313.00317.10310.40316.80
6th Feb 2020 (Thu)313.40316.40311.10311.50
5th Feb 2020 (Wed)310.50316.80308.60311.55
4th Feb 2020 (Tue)309.20310.50305.70309.00
3rd Feb 2020 (Mon)302.60308.10300.10305.40
31st Jan 2020 (Fri)309.80311.10301.70306.55
30th Jan 2020 (Thu)304.30310.30302.50306.55
29th Jan 2020 (Wed)306.90309.50304.70308.90
28th Jan 2020 (Tue)301.70305.40298.60304.20
27th Jan 2020 (Mon)310.50311.50300.90301.70
24th Jan 2020 (Fri)310.40316.80309.50313.95
23rd Jan 2020 (Thu)322.60322.60311.80312.35
22nd Jan 2020 (Wed)317.40320.70315.20320.00
21st Jan 2020 (Tue)310.90315.90309.60315.30
20th Jan 2020 (Mon)312.80315.60312.80314.00

News about Standard Life Aberdeen (SLA)

Broker Forecast - Credit Suisse issues a broker note on Standard Life Aberdeen

News - Friday, January 24, 2020

Credit Suisse today reaffirms its neutral investment rating on Standard Life Abe......

Broker Forecast - Barclays Capital issues a broker note on Standard Life Aberdeen

News - Monday, January 13, 2020

Barclays Capital today reaffirms its equal weight investment rating on Standard ......

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered