Standard Life Aberdeen Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.10on 20-10-2020 at 12:10:17
Change 0.50 0.20%
Buy 247.20
Sell 247.10
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Sell 110 at 247.10p
Day's Volume: 704,113
Last Close: 246.60p
Open: 243.20p
Day's Range 243.20p - 247.60p
52wk Range: 170.30p - 338.20p
Market Capitalisation: £5,485m
VWAP: 247.260p
Shares in Issue: 2,221m

Recent Trades History Standard Life Aberdeen (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*110247.10Automatic Execution
12:10:04 - 20-Oct-20
Sell*1,146247.20Automatic Execution
12:09:59 - 20-Oct-20
Sell*354247.20Automatic Execution
12:09:59 - 20-Oct-20
12:09:06 - 20-Oct-20
Buy*610247.20Automatic Execution
12:08:49 - 20-Oct-20
Buy*836247.20Automatic Execution
12:08:49 - 20-Oct-20
Unknown*1,000247.10Automatic Execution
12:08:26 - 20-Oct-20
Sell*29247.10Automatic Execution
12:08:26 - 20-Oct-20
Sell*250247.10Automatic Execution
12:08:26 - 20-Oct-20
Sell*1,000247.10Automatic Execution
12:08:26 - 20-Oct-20

Share Price History for Standard Life Aberdeen

Time period:
Date Open High Low Close
16th Oct 2020 (Fri)248.60250.70244.50247.90
15th Oct 2020 (Thu)245.60245.60237.80243.20
14th Oct 2020 (Wed)249.50250.50245.60247.30
13th Oct 2020 (Tue)253.20253.20244.60245.25
12th Oct 2020 (Mon)246.70253.80245.90253.25
9th Oct 2020 (Fri)249.40250.20247.60245.30
8th Oct 2020 (Thu)244.20246.20242.60245.30
7th Oct 2020 (Wed)243.10247.20242.50243.95
6th Oct 2020 (Tue)241.00245.20240.90244.15
5th Oct 2020 (Mon)243.60243.60239.20242.00
2nd Oct 2020 (Fri)231.00240.10229.00238.55
1st Oct 2020 (Thu)228.60234.00228.50233.40
30th Sep 2020 (Wed)224.70229.80222.40225.50
29th Sep 2020 (Tue)223.00228.80222.30221.90
28th Sep 2020 (Mon)211.30222.90209.40221.90
25th Sep 2020 (Fri)211.10211.50205.80210.00
24th Sep 2020 (Thu)214.00216.50210.30216.85
23rd Sep 2020 (Wed)219.10222.00216.10216.85
22nd Sep 2020 (Tue)220.10220.10215.00217.10
21st Sep 2020 (Mon)228.80228.80217.00218.40

News about Standard Life Aberdeen (SLA)

FTSE ticks up in early trading as Rolls-Royce plots rights issue

News - Thursday, October 01, 2020

The FTSE 100 index was up 0.86% to 5,916.47 to in early trading this morning des......

Standard Life Aberdeen extends share buyback programme

News - Thursday, October 01, 2020

Financial services company Standard Life Aberdeen is to extend its share buyback......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered