Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Aber Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.10on 22-05-2019 at 16:30:00
Change 1.10 0.42%
Buy 266.50
Sell 266.40
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Sell 741 at 265.806p
Day's Volume: 9,711,949
Last Close: 265.00p
Open: 265.40p
ISIN: GB00BF8Q6K64
Day's Range 263.00p - 267.70p
52wk Range: 219.10p - 368.90p
Market Capitalisation: £6,494m
VWAP: 0.00p
Shares in Issue: 2,441m

Recent Trades History Std Life Aber (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*741265.806Ordinary
Delayed publication
17:14:34 - 22-May-19
Sell*57,211266.10Ordinary
Delayed publication
17:10:36 - 22-May-19
Sell*2,507266.1017:54:57 - 22-May-19
Sell*58,923263.3518:03:44 - 22-May-19
Sell*18,627266.1017:54:29 - 22-May-19
Sell*18,804266.1017:54:58 - 22-May-19
Sell*1,218265.69717:41:54 - 22-May-19
Sell*18,627265.6817:43:03 - 22-May-19
Sell*109,159265.5517:41:13 - 22-May-19
Buy*989266.52617:21:00 - 22-May-19

Share Price History for Std Life Aber

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)265.40267.70263.00265.009,711,949
21st May 2019 (Tue)260.70265.80260.700.0011,943,807
20th May 2019 (Mon)264.90264.90258.60263.505,242,459
17th May 2019 (Fri)263.70265.40260.70266.004,498,669
16th May 2019 (Thu)264.60266.20260.30264.006,450,877
15th May 2019 (Wed)262.40266.60261.70263.108,390,596
14th May 2019 (Tue)258.40263.10257.70258.007,961,257
13th May 2019 (Mon)264.60265.40258.00266.007,339,691
10th May 2019 (Fri)267.40269.40264.60265.804,990,845
9th May 2019 (Thu)271.60271.60264.20271.806,079,694
8th May 2019 (Wed)272.40275.50270.20273.306,374,952
7th May 2019 (Tue)278.60278.60272.70278.808,342,066
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)280.70281.30277.60280.905,750,533
2nd May 2019 (Thu)276.50283.50276.50278.106,469,748
1st May 2019 (Wed)281.00281.40277.20278.903,027,438
30th Apr 2019 (Tue)281.70282.90278.10281.108,306,197
29th Apr 2019 (Mon)281.90282.40279.00280.106,111,014
26th Apr 2019 (Fri)280.90280.90277.50278.705,346,176
25th Apr 2019 (Thu)280.40280.40276.00278.206,103,113
24th Apr 2019 (Wed)279.20280.70277.20279.807,078,081
23rd Apr 2019 (Tue)280.30281.30277.60280.3010,003,916

News about Std Life Aber (SLA)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered