Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Life Aberdeen Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.90on 06-12-2019 at 16:30:00
Change 3.50 1.14%
Buy 310.10
Sell 310.00
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Sell 5,619 at 307.975p
Day's Volume: 8,058,697
Last Close: 306.40p
Open: 308.00p
ISIN: GB00BF8Q6K64
Day's Range 305.50p - 310.60p
52wk Range: 219.10p - 325.80p
Market Capitalisation: £7,272m
VWAP: 0.00p
Shares in Issue: 2,347m

Recent Trades History Standard Life Aberdeen (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,619307.975Ordinary
18:45:01 - 06-Dec-19
Sell*54307.982Ordinary
18:45:01 - 06-Dec-19
Sell*2,646307.975Ordinary
18:45:01 - 06-Dec-19
Sell*800309.50Ordinary
18:07:54 - 06-Dec-19
Sell*4,318309.475Ordinary
17:21:30 - 06-Dec-19
Sell*74,613309.485Ordinary
17:16:12 - 06-Dec-19
Sell*4,570309.484Ordinary
17:14:33 - 06-Dec-19
Sell*9,706309.485Ordinary
17:14:33 - 06-Dec-19
Sell*93309.499Ordinary
17:14:33 - 06-Dec-19
Sell*2,401309.602Ordinary
17:14:30 - 06-Dec-19

Share Price History for Standard Life Aberdeen

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)305.00306.30302.60303.95
4th Dec 2019 (Wed)304.00307.50303.80303.95
3rd Dec 2019 (Tue)309.40312.80301.60303.30
2nd Dec 2019 (Mon)315.10317.80310.00310.35
29th Nov 2019 (Fri)319.70321.30316.80317.35
28th Nov 2019 (Thu)322.70323.50320.70321.70
27th Nov 2019 (Wed)324.80325.80321.50324.40
26th Nov 2019 (Tue)317.00322.30315.60321.85
25th Nov 2019 (Mon)310.70316.00309.10315.50
22nd Nov 2019 (Fri)307.80312.20307.20310.90
21st Nov 2019 (Thu)306.00308.90304.10307.05
20th Nov 2019 (Wed)314.00314.00306.90308.10
19th Nov 2019 (Tue)313.00319.50312.20314.00
18th Nov 2019 (Mon)309.10315.80308.60310.55
15th Nov 2019 (Fri)311.00312.00306.70311.15
14th Nov 2019 (Thu)310.10312.30306.50309.35
13th Nov 2019 (Wed)314.00314.50306.90309.05
12th Nov 2019 (Tue)312.20315.20310.50315.15
11th Nov 2019 (Mon)308.20312.40305.20310.40
8th Nov 2019 (Fri)310.10314.20309.10310.60

News about Standard Life Aberdeen (SLA)

Standard Life Aberdeen to sell another chunk of HDFC stake

News - Tuesday, December 03, 2019

Standard Life Aberdeen said it planned to sell another portion of its stake in I......

Broker Forecast - UBS issues a broker note on Standard Life Aberdeen

News - Tuesday, November 26, 2019

UBS today reaffirms its buy investment rating on Standard Life Aberdeen (LON:SLA......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered