Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Aber Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.50on 02-06-2020 at 16:30:00
Change 8.20 3.21%
Buy 263.90
Sell 263.60
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Sell 30,129 at 258.418p
Day's Volume: 9,298,974
Last Close: 255.30p
Open: 258.70p
ISIN: GB00BF8Q6K64
Day's Range 254.60p - 264.70p
52wk Range: 170.30p - 338.20p
Market Capitalisation: £6,009m
VWAP: 262.422p
Shares in Issue: 2,281m

Recent Trades History Std Life Aber (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,129258.418Ordinary
17:50:01 - 02-Jun-20
Sell*1,521258.947Ordinary
17:50:01 - 02-Jun-20
Sell*216,660261.118Ordinary
17:50:01 - 02-Jun-20
Sell*9,847263.167Ordinary
17:50:38 - 02-Jun-20
Sell*76,961259.269Ordinary
17:50:20 - 02-Jun-20
Sell*60,375263.474Ordinary
17:48:24 - 02-Jun-20
Sell*101,147263.381Ordinary
17:28:14 - 02-Jun-20
Sell*50,618263.38Ordinary
17:28:01 - 02-Jun-20
Sell*593263.513Ordinary
17:04:22 - 02-Jun-20
Sell*1,241258.308Ordinary
16:56:05 - 02-Jun-20

Share Price History for Std Life Aber

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)271.90279.40261.90264.15
27th May 2020 (Wed)253.10268.10250.40248.75
26th May 2020 (Tue)239.90248.90236.50248.75
25th May 2020 (Mon)00.000.00232.85
22nd May 2020 (Fri)228.40234.60224.90231.10
21st May 2020 (Thu)230.50234.10228.90231.10
20th May 2020 (Wed)231.30233.90227.70233.65
19th May 2020 (Tue)226.30233.60223.30233.45
18th May 2020 (Mon)214.60221.70213.00221.20
15th May 2020 (Fri)211.50216.20207.40209.65
14th May 2020 (Thu)212.00213.60202.80210.35
13th May 2020 (Wed)219.00221.30212.80215.45
12th May 2020 (Tue)216.90226.80215.90223.10
11th May 2020 (Mon)224.00224.70212.30214.05
8th May 2020 (Fri)00.000.00220.55
7th May 2020 (Thu)212.70220.70210.70220.55
6th May 2020 (Wed)216.60218.10211.10211.30
5th May 2020 (Tue)216.00219.80213.10218.65
4th May 2020 (Mon)216.90218.30210.70210.70

News about Std Life Aber (SLA)

Broker Forecast - RBC Capital Markets issues a broker note on Standard Life Aberdeen

News - Tuesday, June 02, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Standa......

Broker Forecast - Credit Suisse issues a broker note on Standard Life Aberdeen

News - Wednesday, May 13, 2020

Credit Suisse today reaffirms its underperform investment rating on Standard Lif......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered