Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Aber Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.50on 22-03-2019 at 16:30:00
Change -8.70 -3.24%
Buy 259.30
Sell 259.10
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Buy 12,703 at 263.475p
Day's Volume: 7,267,643
Last Close: 268.20p
Open: 268.20p
ISIN: GB00BF8Q6K64
Day's Range 258.45p - 268.95p
52wk Range: 219.10p - 382.70p
Market Capitalisation: £6,431m
VWAP: 0.00p
Shares in Issue: 2,478m

Recent Trades History Std Life Aber (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,703263.475Ordinary
Delayed publication
18:45:01 - 22-Mar-19
Sell*8,000258.800Ordinary
Delayed publication
16:23:02 - 22-Mar-19
Buy*6,000259.301Ordinary
Delayed publication
16:06:23 - 22-Mar-19
Buy*7,672259.210Ordinary
Delayed publication
16:01:11 - 22-Mar-19
Sell*6,114259.087Ordinary
Delayed publication
15:56:55 - 22-Mar-19
Sell*5,357259.05Ordinary
Delayed publication
15:52:33 - 22-Mar-19
Sell*6,000258.9015:49:14 - 22-Mar-19
Buy*2,049267.603Ordinary
Delayed publication
17:40:18 - 22-Mar-19
Sell*3,842258.621Ordinary
Delayed publication
16:28:13 - 22-Mar-19
Sell*3,839259.00Ordinary
Delayed publication
16:21:06 - 22-Mar-19

Share Price History for Std Life Aber

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)268.20268.95258.45268.207,267,643
21st Mar 2019 (Thu)265.65269.75263.00266.309,079,408
20th Mar 2019 (Wed)269.30272.40266.30268.908,337,787
19th Mar 2019 (Tue)272.00275.90267.95266.159,457,339
18th Mar 2019 (Mon)265.00266.20264.30264.659,693,806
15th Mar 2019 (Fri)255.20264.65254.45255.6030,898,222
14th Mar 2019 (Thu)251.65258.75251.05250.809,728,199
13th Mar 2019 (Wed)255.00255.00248.35245.0013,908,180
12th Mar 2019 (Tue)241.45246.10239.85244.6013,961,419
11th Mar 2019 (Mon)240.00245.20238.00238.309,721,740
8th Mar 2019 (Fri)241.10243.05235.10241.157,775,851
7th Mar 2019 (Thu)248.40249.20241.15249.707,944,328
6th Mar 2019 (Wed)251.45251.45249.45250.706,159,317
5th Mar 2019 (Tue)250.55253.05249.60249.258,402,181
4th Mar 2019 (Mon)250.00251.15248.60248.556,883,756
1st Mar 2019 (Fri)247.40250.00246.40246.758,355,897
28th Feb 2019 (Thu)240.80246.75239.70242.2012,065,061
27th Feb 2019 (Wed)243.00243.55240.40242.5014,067,564
26th Feb 2019 (Tue)239.50243.00236.25239.5510,502,571
25th Feb 2019 (Mon)236.00240.50235.30235.6014,830,846

News about Std Life Aber (SLA)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered