Standard Life Aberdeen Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.50on 22-10-2019 at 16:30:00
Change 2.60 0.90%
Buy 291.60
Sell 291.50
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Sell 145,757 at 291.50p
Day's Volume: 6,986,804
Last Close: 288.90p
Open: 289.90p
ISIN: GB00BF8Q6K64
Day's Range 287.90p - 293.50p
52wk Range: 219.10p - 311.80p
Market Capitalisation: £6,900m
VWAP: 290.180p
Shares in Issue: 2,367m

Recent Trades History Standard Life Aberdeen (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*145,757291.50Ordinary
Delayed publication
17:56:32 - 22-Oct-19
Sell*4,200,000289.90Ordinary
Delayed publication
16:58:53 - 22-Oct-19
Sell*4,200,000289.90Ordinary
Delayed publication
16:58:52 - 22-Oct-19
Sell*126,774291.258Ordinary
17:54:32 - 22-Oct-19
Sell*37,603291.50Ordinary
17:20:22 - 22-Oct-19
Sell*11,221291.485Ordinary
17:03:06 - 22-Oct-19
Sell*2,767290.66Ordinary
16:52:51 - 22-Oct-19
Sell*1,400291.243Ordinary
16:46:49 - 22-Oct-19
Sell*1,600291.256Ordinary
16:46:49 - 22-Oct-19
Sell*9,918291.50Automatic Execution
16:35:46 - 22-Oct-19

Share Price History for Standard Life Aberdeen

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)285.70289.70282.70284.25
17th Oct 2019 (Thu)285.50291.40282.80286.35
16th Oct 2019 (Wed)285.20288.40280.20286.30
15th Oct 2019 (Tue)282.70289.20281.90282.00
14th Oct 2019 (Mon)283.60283.60279.80282.00
11th Oct 2019 (Fri)272.00287.70271.10285.60
10th Oct 2019 (Thu)267.80271.80266.30266.60
9th Oct 2019 (Wed)268.30270.00265.80266.60
8th Oct 2019 (Tue)270.30274.40267.20269.15
7th Oct 2019 (Mon)270.60271.90266.40269.90
4th Oct 2019 (Fri)269.20271.00265.60270.20
3rd Oct 2019 (Thu)271.70272.30264.40269.45
2nd Oct 2019 (Wed)276.60282.10272.20283.15
1st Oct 2019 (Tue)287.10289.10282.70283.15
30th Sep 2019 (Mon)284.80289.70283.90286.75
27th Sep 2019 (Fri)283.20287.80280.50286.55
26th Sep 2019 (Thu)278.60284.10276.90280.60
25th Sep 2019 (Wed)273.70277.30270.70276.90
24th Sep 2019 (Tue)277.00278.30273.80274.70
23rd Sep 2019 (Mon)275.60275.90268.20275.75

News about Standard Life Aberdeen (SLA)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered