Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Aber Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.60on 24-01-2019 at 12:22:28
Change 1.45 0.55%
Buy 263.65
Sell 263.50
Buy / Sell SLA Shares
Last Trade: Buy 38 at 263.25p
Day's Volume: 1,704,452
Last Close: 262.15p
Open: 263.90p
ISIN: GB00BF8Q6K64
Day's Range 261.45p - 264.00p
52wk Range: 219.10p - 436.70p
Market Capitalisation: £6,642m
VWAP: 263.274p
Shares in Issue: 2,520m

Recent Trades History Std Life Aber (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38263.2511:54:51 - 24-Jan-19
Sell*1,356263.06Automatic Execution
11:53:55 - 24-Jan-19
Buy*6263.05Automatic Execution
11:53:41 - 24-Jan-19
Buy*3,063263.05Automatic Execution
11:53:41 - 24-Jan-19
Sell*864262.95Automatic Execution
11:53:36 - 24-Jan-19
Sell*762262.95Automatic Execution
11:53:36 - 24-Jan-19
Sell*400262.95Automatic Execution
11:53:36 - 24-Jan-19
Unknown*65263.00Automatic Execution
11:53:30 - 24-Jan-19
Buy*452263.00Automatic Execution
11:53:29 - 24-Jan-19
Buy*48263.00Automatic Execution
11:53:29 - 24-Jan-19

Share Price History for Std Life Aber

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)266.90267.65261.85267.558,836,733
22nd Jan 2019 (Tue)271.25272.40267.55271.3010,410,159
21st Jan 2019 (Mon)268.85272.65267.85269.703,473,548
18th Jan 2019 (Fri)265.40271.90264.85262.403,952,550
17th Jan 2019 (Thu)267.30267.70262.40270.005,536,164
16th Jan 2019 (Wed)265.55270.85264.10263.958,071,237
15th Jan 2019 (Tue)269.50270.75260.90267.756,698,635
14th Jan 2019 (Mon)264.60268.30260.70265.706,659,149
11th Jan 2019 (Fri)269.90272.25264.80269.4016,065,272
10th Jan 2019 (Thu)263.65270.55261.60265.605,473,269
9th Jan 2019 (Wed)262.50267.50260.60262.9518,543,902
8th Jan 2019 (Tue)258.50265.30256.90258.655,089,109
7th Jan 2019 (Mon)261.05262.10257.15261.955,823,418
2nd Jan 2019 (Wed)254.45259.40250.20256.754,249,259
1st Jan 2019 (Tue)0.000.000.00256.750
31st Dec 2018 (Mon)257.20258.70255.95256.751,847,260
28th Dec 2018 (Fri)251.25259.25250.85250.403,994,282
27th Dec 2018 (Thu)256.00258.30247.60251.205,972,723
26th Dec 2018 (Wed)0.000.000.00251.200
25th Dec 2018 (Tue)0.000.000.00251.200
24th Dec 2018 (Mon)252.10258.80250.25251.201,427,551

News about Std Life Aber (SLA)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered