Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Aber Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.60on 20-04-2018 at 15:23:40
Change -0.40 -0.11%
Buy 367.10
Sell 366.90
Buy / Sell SLA Shares
Last Trade: Sell 222 at 366.80p
Day's Volume: 2,609,813
Last Close: 367.00p
Open: 370.40p
ISIN: GB00BVFD7Q58
Day's Range 365.90p - 372.70p
52wk Range: 349.40p - 448.60p
Market Capitalisation: £10,922m
VWAP: 366.458p
Shares in Issue: 2,979m

Recent Trades History Std Life Aber (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*222366.80Automatic Execution
14:50:35 - 20-Apr-18
Sell*478366.80Automatic Execution
14:50:35 - 20-Apr-18
Buy*221366.80Automatic Execution
14:50:35 - 20-Apr-18
Buy*691366.80Automatic Execution
14:50:35 - 20-Apr-18
Buy*903366.80Automatic Execution
14:50:35 - 20-Apr-18
Buy*1,642366.80Automatic Execution
14:50:35 - 20-Apr-18
Buy*2,019366.80Automatic Execution
14:50:23 - 20-Apr-18
Buy*108366.8014:50:23 - 20-Apr-18
Buy*508366.80Automatic Execution
14:50:02 - 20-Apr-18
Buy*1,080366.80Automatic Execution
14:50:02 - 20-Apr-18

Share Price History for Std Life Aber

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)362.70367.50362.40363.805,089,523
5th Apr 2018 (Thu)359.90364.50358.70354.5013,493,519
4th Apr 2018 (Wed)355.10357.00349.400.007,462,728
3rd Apr 2018 (Tue)353.00357.80351.80359.708,821,032
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)362.80368.20362.80362.401,392,432
29th Mar 2018 (Thu)362.80368.20362.80362.401,392,432
28th Mar 2018 (Wed)360.30362.50357.60364.405,667,927
27th Mar 2018 (Tue)362.70368.40362.00357.205,757,837
26th Mar 2018 (Mon)367.00367.90357.00367.206,059,028
23rd Mar 2018 (Fri)368.60370.60364.30372.3010,629,564
22nd Mar 2018 (Thu)372.50378.30369.80377.306,734,951
21st Mar 2018 (Wed)374.50377.50372.80375.107,485,486
20th Mar 2018 (Tue)374.90377.20373.60372.907,635,833

News about Std Life Aber (SLA)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered