Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Std Life Aber Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.50on 17-07-2018 at 12:21:22
Change 2.90 0.95%
Buy 309.50
Sell 309.40
Buy / Sell SLA Shares
Last Trade: Buy 20,625 at 308.90p
Day's Volume: 5,680,132
Last Close: 306.60p
Open: 305.50p
ISIN: GB00BVFD7Q58
Day's Range 304.00p - 310.60p
52wk Range: 304.00p - 448.60p
Market Capitalisation: £9,221m
VWAP: 309.643p
Shares in Issue: 2,979m

Recent Trades History Std Life Aber (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,625308.9012:13:36 - 17-Jul-18
Buy*10,229309.30Automatic Execution
12:13:27 - 17-Jul-18
Sell*855308.70Automatic Execution
12:13:24 - 17-Jul-18
Sell*2,087308.80Automatic Execution
12:13:24 - 17-Jul-18
Sell*559308.80Automatic Execution
12:13:24 - 17-Jul-18
Sell*856308.80Automatic Execution
12:13:23 - 17-Jul-18
Buy*82308.80Automatic Execution
12:13:22 - 17-Jul-18
Buy*2,287308.80Automatic Execution
12:13:22 - 17-Jul-18
Buy*1,230308.80Automatic Execution
12:12:56 - 17-Jul-18
Buy*1,000308.75Automatic Execution
12:12:08 - 17-Jul-18

Share Price History for Std Life Aber

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)312.40312.40304.80312.606,580,889
13th Jul 2018 (Fri)312.40315.10311.60312.405,415,189
12th Jul 2018 (Thu)313.40314.80311.30313.105,331,060
11th Jul 2018 (Wed)316.00316.00310.55316.707,170,031
10th Jul 2018 (Tue)319.60320.20316.30320.007,580,303
9th Jul 2018 (Mon)316.60320.40314.400.007,548,360
6th Jul 2018 (Fri)321.30321.60313.300.008,779,627
5th Jul 2018 (Thu)318.40324.60317.700.005,011,672
4th Jul 2018 (Wed)321.20322.50318.400.005,484,442
3rd Jul 2018 (Tue)324.20326.40319.700.006,073,162
2nd Jul 2018 (Mon)323.90326.30319.300.0016,148,019
29th Jun 2018 (Fri)326.50330.00323.70325.209,538,653
28th Jun 2018 (Thu)328.50330.80321.70331.1010,050,616
27th Jun 2018 (Wed)335.10335.10323.30333.7013,388,433
26th Jun 2018 (Tue)338.00338.00334.30335.602,809,827
25th Jun 2018 (Mon)343.40344.40335.40344.005,024,125
22nd Jun 2018 (Fri)345.80345.80338.50345.003,828,308
21st Jun 2018 (Thu)345.80345.80338.50345.003,828,308
20th Jun 2018 (Wed)347.80349.50344.40346.005,376,395
19th Jun 2018 (Tue)345.00347.30342.40347.304,724,354
18th Jun 2018 (Mon)347.80349.70346.00347.607,019,331

News about Std Life Aber (SLA)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered