Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Standard Life Aberdeen Share Price (SLA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.20on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 266.40
Sell 266.30
Buy / Sell SLA Shares
Sponsored Financial Content
Last Trade: Sell 47,200 at 265.183p
Day's Volume: 4,556,879
Last Close: 263.50p
Open: 263.40p
ISIN: GB00BF8Q6K64
Day's Range 258.40p - 267.90p
52wk Range: 170.30p - 338.20p
Market Capitalisation: £5,967m
VWAP: 0.00p
Shares in Issue: 2,251m

Recent Trades History Standard Life Aberdeen (SLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47,200265.183Ordinary
19:02:31 - 07-Aug-20
Sell*675265.20Ordinary
Delayed publication
17:12:19 - 07-Aug-20
Sell*13,303265.322Ordinary
17:48:50 - 07-Aug-20
Sell*1,032264.657Ordinary
17:20:29 - 07-Aug-20
Sell*5,162264.864Ordinary
17:06:21 - 07-Aug-20
Sell*7,500265.20Automatic Execution
16:35:58 - 07-Aug-20
Sell*7,761265.20Automatic Execution
16:35:58 - 07-Aug-20
Sell*10,552265.20Automatic Execution
16:35:58 - 07-Aug-20
Sell*1,741,723265.20Uncrossing Trade
16:35:16 - 07-Aug-20
Sell*6266.30Automatic Execution
16:29:46 - 07-Aug-20

Share Price History for Standard Life Aberdeen

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)261.00266.10261.00264.20
5th Aug 2020 (Wed)262.00266.60260.70264.85
4th Aug 2020 (Tue)259.10264.50259.10261.55
3rd Aug 2020 (Mon)250.70261.50248.20260.30
31st Jul 2020 (Fri)253.90257.80249.90251.25
30th Jul 2020 (Thu)261.30261.50248.80260.30
29th Jul 2020 (Wed)259.90263.50259.00260.30
28th Jul 2020 (Tue)260.90263.40256.60259.55
27th Jul 2020 (Mon)255.40261.80255.40260.60
24th Jul 2020 (Fri)258.50261.80257.40260.25
23rd Jul 2020 (Thu)265.50267.10262.00264.30
22nd Jul 2020 (Wed)263.40266.30260.10264.00
21st Jul 2020 (Tue)264.90267.70262.30264.35
20th Jul 2020 (Mon)258.80262.10256.20264.85
17th Jul 2020 (Fri)264.50266.00261.90264.85
16th Jul 2020 (Thu)269.00270.10263.20264.85
15th Jul 2020 (Wed)265.00270.80262.20268.45
14th Jul 2020 (Tue)259.20264.30255.90263.15
13th Jul 2020 (Mon)267.40268.20261.20264.45
10th Jul 2020 (Fri)256.30264.70255.20263.30

News about Standard Life Aberdeen (SLA)

FTSE dips ahead of US jobs report despite positive earnings

News - Friday, August 07, 2020

UK stocks traded marginally lower on Friday as investors mulled growing trade te......

FTSE opens flat as Trump stokes trade tensions; Hargreaves Lansdown pleases

News - Friday, August 07, 2020

UK stocks traded sideways in early trade on Friday after Donald Trump stoked tra......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered