Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 31 S (SL32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $98.7217 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,082,000 $96.41845 OTC Trade
06:17:00 - 13-May-25
Unknown* 200,000 $92.719 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $92.719 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 634,000 $91.19394 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $89.906 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $89.906 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 1,294,000 $97.98527 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $95.50 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 628,000 $99.77764 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,200,000 $101.51533 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 200,000 $100.12735 Negotiated Trade
OTC Trade
18:24:35 - 16-Jan-25
Unknown* 0 $100.12735 Correction
OTC Trade
18:24:35 - 16-Jan-25
FTSE 100 Latest
Value8,787.02
Change12.76