Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 31 S (SL32) Share Price

Price $102.85 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL32 Shares
Last Trade: Unknown 200,000.00 at $92.719
Day's Volume: 0
Last Close: $102.85
Open: $0.00
ISIN: XS2764839945
Day's Range $0.00 - $0.00
52wk Range: $102.85 - $102.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 31 S (SL32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $92.719 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $92.719 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 634,000 $91.19394 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $89.906 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 200,000 $89.906 OTC Trade
16:18:35 - 11-Apr-25
See more Rep. Ken 31 S trades

Rep. Ken 31 S (SL32) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 102.85 102.85 102.85 102.85 0
7th May 2025 (Wed) 102.85 102.85 102.85 102.85 0
6th May 2025 (Tue) 102.85 102.85 102.85 102.85 0
5th May 2025 (Mon) 102.85 102.85 102.85 102.85 0
2nd May 2025 (Fri) 102.85 102.85 102.85 102.85 0
1st May 2025 (Thu) 102.85 102.85 102.85 102.85 0
30th Apr 2025 (Wed) 102.85 102.85 102.85 102.85 0
29th Apr 2025 (Tue) 102.85 102.85 102.85 102.85 0
28th Apr 2025 (Mon) 102.85 102.85 102.85 102.85 0
25th Apr 2025 (Fri) 102.85 102.85 102.85 102.85 0
24th Apr 2025 (Thu) 102.85 102.85 102.85 102.85 0
23rd Apr 2025 (Wed) 102.85 102.85 102.85 102.85 0
22nd Apr 2025 (Tue) 102.85 102.85 102.85 102.85 0
21st Apr 2025 (Mon) 102.85 102.85 102.85 102.85 0
18th Apr 2025 (Fri) 102.85 102.85 102.85 102.85 0
17th Apr 2025 (Thu) 102.85 102.85 102.85 102.85 0
16th Apr 2025 (Wed) 102.85 102.85 102.85 102.85 0
15th Apr 2025 (Tue) 102.85 102.85 102.85 102.85 1,034,000
14th Apr 2025 (Mon) 102.85 102.85 102.85 102.85 0
11th Apr 2025 (Fri) 102.85 102.85 102.85 102.85 400,000
10th Apr 2025 (Thu) 102.85 102.85 102.85 102.85 0
9th Apr 2025 (Wed) 102.85 102.85 102.85 102.85 0
See more Rep. Ken 31 S price history
FTSE 100 Latest
Value8,561.65
Change30.04

Login to your account

Forgot Password?

Not Registered