Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 31 S (SL32) Share Price

Price $102.85 on 09-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL32 Shares
Last Trade: Unknown 400,000.00 at $101.34627
Day's Volume: 0
Last Close: $102.85
Open: $0.00
ISIN: XS2764839945
Day's Range $0.00 - $0.00
52wk Range: $102.85 - $102.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 31 S (SL32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.34627 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 250,000 $100.1425 OTC Trade
16:13:25 - 18-Jun-25
Unknown* -250,000 $100.1425 Correction
OTC Trade
16:13:25 - 18-Jun-25
Unknown* 250,000 $100.1425 OTC Trade
16:13:25 - 18-Jun-25
Unknown* -250,000 $100.1425 Correction
OTC Trade
16:13:25 - 18-Jun-25
Unknown* 250,000 $100.1425 OTC Trade
16:13:25 - 18-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:13:25 - 18-Jun-25
Unknown* 250,000 $100.1425 OTC Trade
16:13:25 - 18-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:13:25 - 18-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:13:25 - 18-Jun-25
See more Rep. Ken 31 S trades

Rep. Ken 31 S (SL32) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 102.85 102.85 102.85 102.85 0
7th Jul 2025 (Mon) 102.85 102.85 102.85 102.85 0
4th Jul 2025 (Fri) 102.85 102.85 102.85 102.85 0
3rd Jul 2025 (Thu) 102.85 102.85 102.85 102.85 0
2nd Jul 2025 (Wed) 102.85 102.85 102.85 102.85 0
1st Jul 2025 (Tue) 102.85 102.85 102.85 102.85 400,000
30th Jun 2025 (Mon) 102.85 102.85 102.85 102.85 0
27th Jun 2025 (Fri) 102.85 102.85 102.85 102.85 0
26th Jun 2025 (Thu) 102.85 102.85 102.85 102.85 0
25th Jun 2025 (Wed) 102.85 102.85 102.85 102.85 0
24th Jun 2025 (Tue) 102.85 102.85 102.85 102.85 0
23rd Jun 2025 (Mon) 102.85 102.85 102.85 102.85 0
20th Jun 2025 (Fri) 102.85 102.85 102.85 102.85 0
19th Jun 2025 (Thu) 102.85 102.85 102.85 102.85 0
18th Jun 2025 (Wed) 102.85 102.85 102.85 102.85 500,000
17th Jun 2025 (Tue) 102.85 102.85 102.85 102.85 1,352,000
16th Jun 2025 (Mon) 102.85 102.85 102.85 102.85 0
13th Jun 2025 (Fri) 102.85 102.85 102.85 102.85 0
12th Jun 2025 (Thu) 102.85 102.85 102.85 102.85 0
11th Jun 2025 (Wed) 102.85 102.85 102.85 102.85 0
10th Jun 2025 (Tue) 102.85 102.85 102.85 102.85 0
9th Jun 2025 (Mon) 102.85 102.85 102.85 102.85 0
See more Rep. Ken 31 S price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered