Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 31 S (SL32) Share Price

Price $102.85 on 01-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL32 Shares
Last Trade: Unknown 628,000.00 at $99.77764
Day's Volume: 0
Last Close: $102.85
Open: $0.00
ISIN: XS2764839945
Day's Range $0.00 - $0.00
52wk Range: $102.85 - $102.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 31 S (SL32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 628,000 $99.77764 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,200,000 $101.51533 OTC Trade
06:17:00 - 11-Mar-25
See more Rep. Ken 31 S trades

Rep. Ken 31 S (SL32) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 102.85 102.85 102.85 102.85 0
31st Mar 2025 (Mon) 102.85 102.85 102.85 102.85 0
28th Mar 2025 (Fri) 102.85 102.85 102.85 102.85 0
27th Mar 2025 (Thu) 102.85 102.85 102.85 102.85 0
26th Mar 2025 (Wed) 102.85 102.85 102.85 102.85 0
25th Mar 2025 (Tue) 102.85 102.85 102.85 102.85 628,000
24th Mar 2025 (Mon) 102.85 102.85 102.85 102.85 0
21st Mar 2025 (Fri) 102.85 102.85 102.85 102.85 0
20th Mar 2025 (Thu) 102.85 102.85 102.85 102.85 0
19th Mar 2025 (Wed) 102.85 102.85 102.85 102.85 0
18th Mar 2025 (Tue) 102.85 102.85 102.85 102.85 0
17th Mar 2025 (Mon) 102.85 102.85 102.85 102.85 0
14th Mar 2025 (Fri) 102.85 102.85 102.85 102.85 0
13th Mar 2025 (Thu) 102.85 102.85 102.85 102.85 0
12th Mar 2025 (Wed) 102.85 102.85 102.85 102.85 0
11th Mar 2025 (Tue) 102.85 102.85 102.85 102.85 1,200,000
10th Mar 2025 (Mon) 102.85 102.85 102.85 102.85 0
7th Mar 2025 (Fri) 102.85 102.85 102.85 102.85 0
6th Mar 2025 (Thu) 102.85 102.85 102.85 102.85 0
5th Mar 2025 (Wed) 102.85 102.85 102.85 102.85 0
4th Mar 2025 (Tue) 102.85 102.85 102.85 102.85 0
3rd Mar 2025 (Mon) 102.85 102.85 102.85 102.85 0
See more Rep. Ken 31 S price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered