Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 31 S (SL32) Share Price

Price $102.85 on 02-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL32 Shares
Last Trade: Unknown 600,000.00 at $98.7217
Day's Volume: 0
Last Close: $102.85
Open: $0.00
ISIN: XS2764839945
Day's Range $0.00 - $0.00
52wk Range: $102.85 - $102.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 31 S (SL32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $98.7217 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,082,000 $96.41845 OTC Trade
06:17:00 - 13-May-25
Unknown* 200,000 $92.719 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $92.719 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 634,000 $91.19394 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $89.906 OTC Trade
16:18:35 - 11-Apr-25
See more Rep. Ken 31 S trades

Rep. Ken 31 S (SL32) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.85 102.85 102.85 102.85 0
29th May 2025 (Thu) 102.85 102.85 102.85 102.85 0
28th May 2025 (Wed) 102.85 102.85 102.85 102.85 0
27th May 2025 (Tue) 102.85 102.85 102.85 102.85 600,000
26th May 2025 (Mon) 102.85 102.85 102.85 102.85 0
23rd May 2025 (Fri) 102.85 102.85 102.85 102.85 0
22nd May 2025 (Thu) 102.85 102.85 102.85 102.85 0
21st May 2025 (Wed) 102.85 102.85 102.85 102.85 0
20th May 2025 (Tue) 102.85 102.85 102.85 102.85 0
19th May 2025 (Mon) 102.85 102.85 102.85 102.85 0
16th May 2025 (Fri) 102.85 102.85 102.85 102.85 0
15th May 2025 (Thu) 102.85 102.85 102.85 102.85 0
14th May 2025 (Wed) 102.85 102.85 102.85 102.85 0
13th May 2025 (Tue) 102.85 102.85 102.85 102.85 1,082,000
12th May 2025 (Mon) 102.85 102.85 102.85 102.85 0
9th May 2025 (Fri) 102.85 102.85 102.85 102.85 0
8th May 2025 (Thu) 102.85 102.85 102.85 102.85 0
7th May 2025 (Wed) 102.85 102.85 102.85 102.85 0
6th May 2025 (Tue) 102.85 102.85 102.85 102.85 0
5th May 2025 (Mon) 102.85 102.85 102.85 102.85 0
2nd May 2025 (Fri) 102.85 102.85 102.85 102.85 0
See more Rep. Ken 31 S price history
FTSE 100 Latest
Value8,774.51
Change2.13

Login to your account

Forgot Password?

Not Registered