Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esic Sukuk 29 (SL25) Share Price

Price $101.656 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL25 Shares
Last Trade: Unknown 400,000.00 at $101.656
Day's Volume: 0
Last Close: $101.656
Open: $0.00
ISIN: XS2747181613
Day's Range $0.00 - $0.00
52wk Range: $100.84 - $101.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esic Sukuk 29 (SL25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.656 SI Trade
12:32:56 - 27-Mar-25
Unknown* 3,000,000 $100.84 SI Trade
09:22:02 - 07-Feb-25
Unknown* 200,000 $101.03923 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 300,000 $101.077 OTC Trade
22:30:10 - 29-Jan-25
See more Esic Sukuk 29 trades

Esic Sukuk 29 (SL25) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 101.656 101.656 101.656 101.656 0
7th May 2025 (Wed) 101.656 101.656 101.656 101.656 0
6th May 2025 (Tue) 101.656 101.656 101.656 101.656 0
5th May 2025 (Mon) 101.656 101.656 101.656 101.656 0
2nd May 2025 (Fri) 101.656 101.656 101.656 101.656 0
1st May 2025 (Thu) 101.656 101.656 101.656 101.656 0
30th Apr 2025 (Wed) 101.656 101.656 101.656 101.656 0
29th Apr 2025 (Tue) 101.656 101.656 101.656 101.656 0
28th Apr 2025 (Mon) 100.84 100.84 100.84 100.84 0
25th Apr 2025 (Fri) 100.84 100.84 100.84 100.84 0
24th Apr 2025 (Thu) 100.84 100.84 100.84 100.84 0
23rd Apr 2025 (Wed) 100.84 100.84 100.84 100.84 0
22nd Apr 2025 (Tue) 100.84 100.84 100.84 100.84 0
21st Apr 2025 (Mon) 100.84 100.84 100.84 100.84 0
18th Apr 2025 (Fri) 100.84 100.84 100.84 100.84 0
17th Apr 2025 (Thu) 100.84 100.84 100.84 100.84 0
16th Apr 2025 (Wed) 100.84 100.84 100.84 100.84 0
15th Apr 2025 (Tue) 100.84 100.84 100.84 100.84 0
14th Apr 2025 (Mon) 100.84 100.84 100.84 100.84 0
11th Apr 2025 (Fri) 100.84 100.84 100.84 100.84 0
10th Apr 2025 (Thu) 100.84 100.84 100.84 100.84 0
9th Apr 2025 (Wed) 100.84 100.84 100.84 100.84 0
See more Esic Sukuk 29 price history
FTSE 100 Latest
Value8,561.35
Change29.74

Login to your account

Forgot Password?

Not Registered