Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esic Sukuk 29 (SL25) Share Price

Price $100.84 on 01-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL25 Shares
Last Trade: Unknown 3,000,000.00 at $100.84
Day's Volume: 0
Last Close: $100.84
Open: $0.00
ISIN: XS2747181613
Day's Range $0.00 - $0.00
52wk Range: $100.84 - $101.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esic Sukuk 29 (SL25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $100.84 SI Trade
09:22:02 - 07-Feb-25
Unknown* 200,000 $101.03923 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 300,000 $101.077 OTC Trade
22:30:10 - 29-Jan-25
See more Esic Sukuk 29 trades

Esic Sukuk 29 (SL25) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.84 100.84 100.84 100.84 0
31st Mar 2025 (Mon) 100.84 100.84 100.84 100.84 0
28th Mar 2025 (Fri) 100.84 100.84 100.84 100.84 0
27th Mar 2025 (Thu) 100.84 100.84 100.84 100.84 0
26th Mar 2025 (Wed) 100.84 100.84 100.84 100.84 0
25th Mar 2025 (Tue) 100.84 100.84 100.84 100.84 0
24th Mar 2025 (Mon) 100.84 100.84 100.84 100.84 0
21st Mar 2025 (Fri) 100.84 100.84 100.84 100.84 0
20th Mar 2025 (Thu) 100.84 100.84 100.84 100.84 0
19th Mar 2025 (Wed) 100.84 100.84 100.84 100.84 0
18th Mar 2025 (Tue) 100.84 100.84 100.84 100.84 0
17th Mar 2025 (Mon) 100.84 100.84 100.84 100.84 0
14th Mar 2025 (Fri) 100.84 100.84 100.84 100.84 0
13th Mar 2025 (Thu) 100.84 100.84 100.84 100.84 0
12th Mar 2025 (Wed) 100.84 100.84 100.84 100.84 0
11th Mar 2025 (Tue) 100.84 100.84 100.84 100.84 0
10th Mar 2025 (Mon) 101.995 101.995 101.995 101.995 0
7th Mar 2025 (Fri) 101.995 101.995 101.995 101.995 0
6th Mar 2025 (Thu) 101.995 101.995 101.995 101.995 0
5th Mar 2025 (Wed) 101.995 101.995 101.995 101.995 0
4th Mar 2025 (Tue) 101.995 101.995 101.995 101.995 0
3rd Mar 2025 (Mon) 101.995 101.995 101.995 101.995 0
See more Esic Sukuk 29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered