Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esic Sukuk 29 (SL25) Share Price

Price $101.656 on 09-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL25 Shares
Last Trade: Unknown 400,000.00 at $101.656
Day's Volume: 0
Last Close: $101.656
Open: $0.00
ISIN: XS2747181613
Day's Range $0.00 - $0.00
52wk Range: $100.84 - $101.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esic Sukuk 29 (SL25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.656 SI Trade
12:32:56 - 27-Mar-25
Unknown* 3,000,000 $100.84 SI Trade
09:22:02 - 07-Feb-25
Unknown* 200,000 $101.03923 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 300,000 $101.077 OTC Trade
22:30:10 - 29-Jan-25
See more Esic Sukuk 29 trades

Esic Sukuk 29 (SL25) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 101.656 101.656 101.656 101.656 0
7th Jul 2025 (Mon) 101.656 101.656 101.656 101.656 0
4th Jul 2025 (Fri) 101.656 101.656 101.656 101.656 0
3rd Jul 2025 (Thu) 101.656 101.656 101.656 101.656 0
2nd Jul 2025 (Wed) 101.656 101.656 101.656 101.656 0
1st Jul 2025 (Tue) 101.656 101.656 101.656 101.656 0
30th Jun 2025 (Mon) 101.656 101.656 101.656 101.656 0
27th Jun 2025 (Fri) 101.656 101.656 101.656 101.656 0
26th Jun 2025 (Thu) 101.656 101.656 101.656 101.656 0
25th Jun 2025 (Wed) 101.656 101.656 101.656 101.656 0
24th Jun 2025 (Tue) 101.656 101.656 101.656 101.656 0
23rd Jun 2025 (Mon) 101.656 101.656 101.656 101.656 0
20th Jun 2025 (Fri) 101.656 101.656 101.656 101.656 0
19th Jun 2025 (Thu) 101.656 101.656 101.656 101.656 0
18th Jun 2025 (Wed) 101.656 101.656 101.656 101.656 0
17th Jun 2025 (Tue) 101.656 101.656 101.656 101.656 0
16th Jun 2025 (Mon) 101.656 101.656 101.656 101.656 0
13th Jun 2025 (Fri) 101.656 101.656 101.656 101.656 0
12th Jun 2025 (Thu) 101.656 101.656 101.656 101.656 0
11th Jun 2025 (Wed) 101.656 101.656 101.656 101.656 0
10th Jun 2025 (Tue) 101.656 101.656 101.656 101.656 0
9th Jun 2025 (Mon) 101.656 101.656 101.656 101.656 0
See more Esic Sukuk 29 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered