Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esic Sukuk 29 (SL25) Share Price

Price $101.656 on 15-08-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 880,000.00 at $101.625
Day's Volume: 0
Last Close: $101.656
Open: $0.00
ISIN: XS2747181613
Day's Range $0.00 - $0.00
52wk Range: $100.84 - $101.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esic Sukuk 29 (SL25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 880,000 $101.625 OTC Trade
10:33:50 - 18-Jun-25
Unknown* 400,000 $101.656 SI Trade
12:32:56 - 27-Mar-25
Unknown* 3,000,000 $100.84 SI Trade
09:22:02 - 07-Feb-25
Unknown* 200,000 $101.03923 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 300,000 $101.077 OTC Trade
22:30:10 - 29-Jan-25
See more Esic Sukuk 29 trades

Esic Sukuk 29 (SL25) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 101.656 101.656 101.656 101.656 0
13th Aug 2025 (Wed) 101.656 101.656 101.656 101.656 0
12th Aug 2025 (Tue) 101.656 101.656 101.656 101.656 0
11th Aug 2025 (Mon) 101.656 101.656 101.656 101.656 0
8th Aug 2025 (Fri) 101.656 101.656 101.656 101.656 0
7th Aug 2025 (Thu) 101.656 101.656 101.656 101.656 0
6th Aug 2025 (Wed) 101.656 101.656 101.656 101.656 0
5th Aug 2025 (Tue) 101.656 101.656 101.656 101.656 0
4th Aug 2025 (Mon) 101.656 101.656 101.656 101.656 0
1st Aug 2025 (Fri) 101.656 101.656 101.656 101.656 0
31st Jul 2025 (Thu) 101.656 101.656 101.656 101.656 0
30th Jul 2025 (Wed) 101.656 101.656 101.656 101.656 0
29th Jul 2025 (Tue) 101.656 101.656 101.656 101.656 0
28th Jul 2025 (Mon) 101.656 101.656 101.656 101.656 0
25th Jul 2025 (Fri) 101.656 101.656 101.656 101.656 0
24th Jul 2025 (Thu) 101.656 101.656 101.656 101.656 0
23rd Jul 2025 (Wed) 101.656 101.656 101.656 101.656 0
22nd Jul 2025 (Tue) 101.656 101.656 101.656 101.656 0
21st Jul 2025 (Mon) 101.656 101.656 101.656 101.656 0
18th Jul 2025 (Fri) 101.656 101.656 101.656 101.656 0
17th Jul 2025 (Thu) 101.656 101.656 101.656 101.656 0
16th Jul 2025 (Wed) 101.656 101.656 101.656 101.656 0
15th Jul 2025 (Tue) 101.656 101.656 101.656 101.656 0
See more Esic Sukuk 29 price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered