Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Benin 38 S (SL07) Share Price

Price $91.3125 on 24-10-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800,000.00 at $102.73369
Day's Volume: 0
Last Close: $91.3125
Open: $0.00
ISIN: XS2759982064
Day's Range $0.00 - $0.00
52wk Range: $91.3125 - $91.3125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Benin 38 S (SL07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $102.73369 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 1,437,000 $101.57287 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 400,000 $94.98901 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 556,000 $94.80297 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 700,000 $93.2564 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 680,000 $90.92919 OTC Trade
06:17:00 - 27-May-25
Unknown* 11,047,000 $83.49604 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,136,000 $93.28251 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,000,000 $91.3125 Ordinary
13:06:45 - 03-Apr-25
Unknown* 6,224,000 $94.3216 OTC Trade
06:17:00 - 04-Mar-25
See more Rep Benin 38 S trades

Rep Benin 38 S (SL07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
23rd Oct 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
22nd Oct 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
21st Oct 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 0
20th Oct 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
17th Oct 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
16th Oct 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
15th Oct 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
14th Oct 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 0
13th Oct 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
10th Oct 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
9th Oct 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
8th Oct 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
7th Oct 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 800,000
6th Oct 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
3rd Oct 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
2nd Oct 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
1st Oct 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
30th Sep 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 1,437,000
29th Sep 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
26th Sep 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
25th Sep 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
See more Rep Benin 38 S price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered