Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Benin 38 S (SL07) Share Price

Price $91.3125 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SL07 Shares
Last Trade: Unknown 11,047,000.00 at $83.49604
Day's Volume: 0
Last Close: $91.3125
Open: $0.00
ISIN: XS2759982064
Day's Range $0.00 - $0.00
52wk Range: $91.3125 - $91.3125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Benin 38 S (SL07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,047,000 $83.49604 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,136,000 $93.28251 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,000,000 $91.3125 Ordinary
13:06:45 - 03-Apr-25
Unknown* 6,224,000 $94.3216 OTC Trade
06:17:00 - 04-Mar-25
See more Rep Benin 38 S trades

Rep Benin 38 S (SL07) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
7th May 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
6th May 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 11,047,000
5th May 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
2nd May 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
1st May 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
30th Apr 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
29th Apr 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 0
28th Apr 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
25th Apr 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
24th Apr 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
23rd Apr 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
22nd Apr 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 0
21st Apr 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
18th Apr 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
17th Apr 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
16th Apr 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
15th Apr 2025 (Tue) 91.3125 91.3125 91.3125 91.3125 0
14th Apr 2025 (Mon) 91.3125 91.3125 91.3125 91.3125 0
11th Apr 2025 (Fri) 91.3125 91.3125 91.3125 91.3125 0
10th Apr 2025 (Thu) 91.3125 91.3125 91.3125 91.3125 0
9th Apr 2025 (Wed) 91.3125 91.3125 91.3125 91.3125 0
See more Rep Benin 38 S price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered