| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | £178.00 | Ordinary |
15:15:04 - 01-Apr-25 |
| Unknown* | 42,000 | £178.08 | Ordinary |
15:14:54 - 01-Apr-25 |
| Unknown* | 4,000 | £178.00 | Ordinary |
14:00:17 - 01-Apr-25 |
| Unknown* | 26,000 | £177.00 | Ordinary |
16:16:08 - 31-Mar-25 |
| Unknown* | 1,000 | £181.00 | Ordinary |
14:21:15 - 28-Mar-25 |
| Unknown* | 1,000 | £178.00 | Ordinary |
14:20:58 - 28-Mar-25 |
| Unknown* | 64,000 | £181.50 | Ordinary |
12:02:29 - 28-Mar-25 |
| Unknown* | 11,000 | £178.00 | Ordinary |
10:10:48 - 28-Mar-25 |
| Unknown* | 3,000 | £178.00 | Ordinary |
11:48:22 - 27-Mar-25 |
| Unknown* | 55,000 | £181.30 | Ordinary |
14:12:23 - 26-Mar-25 |
| Unknown* | 1,000 | £177.50 | Ordinary |
16:22:35 - 25-Mar-25 |
| Unknown* | 10,000 | £182.00 | Ordinary |
16:23:37 - 24-Mar-25 |
| Unknown* | 4,000 | £183.00 | Ordinary |
12:11:56 - 18-Mar-25 |
| Unknown* | 1,000 | £183.00 | Ordinary |
11:51:32 - 14-Mar-25 |
| Unknown* | 2,000 | £177.00 | Ordinary |
14:11:52 - 07-Mar-25 |
| Unknown* | 8,000 | £177.00 | Ordinary |
14:10:03 - 07-Mar-25 |
| Unknown* | 10,000 | £177.00 | Ordinary |
16:21:29 - 06-Mar-25 |
| Unknown* | 6,000 | £182.00 | Ordinary |
15:52:17 - 05-Mar-25 |
| Unknown* | 1,000 | £182.00 | Ordinary |
15:33:45 - 05-Mar-25 |
| Unknown* | 4,000 | £177.00 | Ordinary |
12:21:56 - 28-Feb-25 |
| Unknown* | 10,000 | £177.00 | Ordinary |
12:07:50 - 28-Feb-25 |
| Unknown* | 12,000 | £180.75 | Ordinary |
11:50:07 - 27-Feb-25 |
| Unknown* | 2,000 | £178.00 | Ordinary |
09:50:06 - 25-Feb-25 |
| Unknown* | 2,000 | £177.00 | Ordinary |
09:49:47 - 25-Feb-25 |