| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £197.00 | Ordinary |
14:22:01 - 27-Jun-25 |
| Unknown* | 41,000 | £198.00 | Ordinary |
14:15:39 - 27-Jun-25 |
| Unknown* | 1,000 | £192.75 | Ordinary |
11:43:08 - 25-Jun-25 |
| Unknown* | 30,000 | £198.00 | Ordinary |
14:52:40 - 20-Jun-25 |
| Unknown* | 10,000 | £197.50 | Ordinary |
13:23:20 - 20-Jun-25 |
| Unknown* | 2,000 | £192.75 | Ordinary |
12:12:54 - 19-Jun-25 |
| Unknown* | 1,000 | £195.25 | Ordinary |
11:40:44 - 19-Jun-25 |
| Unknown* | 1,000 | £195.00 | Ordinary |
08:10:21 - 17-Jun-25 |
| Unknown* | 3,000 | £191.52 | Ordinary |
14:02:47 - 16-Jun-25 |
| Unknown* | 6,000 | £191.52 | Ordinary |
15:15:05 - 13-Jun-25 |
| Unknown* | 2,000 | £191.52 | Ordinary |
11:56:54 - 13-Jun-25 |
| Unknown* | 1,000 | £195.00 | Ordinary |
15:32:14 - 12-Jun-25 |
| Unknown* | 2,000 | £195.00 | Ordinary |
14:06:20 - 12-Jun-25 |
| Unknown* | 12,000 | £195.00 | Ordinary |
12:25:46 - 12-Jun-25 |
| Unknown* | 2,000 | £195.00 | Ordinary |
09:37:31 - 09-Jun-25 |
| Unknown* | 2,000 | £195.00 | Ordinary |
15:09:48 - 06-Jun-25 |
| Unknown* | 2,000 | £194.00 | Ordinary |
11:50:21 - 06-Jun-25 |
| Unknown* | 2,000 | £193.00 | Ordinary |
11:33:32 - 06-Jun-25 |
| Unknown* | 17,000 | £190.00 | Ordinary |
09:54:37 - 06-Jun-25 |
| Unknown* | 2,000 | £191.00 | Ordinary |
13:07:58 - 05-Jun-25 |
| Unknown* | 10,000 | £191.00 | Ordinary |
10:55:24 - 05-Jun-25 |
| Unknown* | 4,000 | £190.75 | Ordinary |
16:13:23 - 04-Jun-25 |
| Unknown* | 4,000 | £190.00 | Ordinary |
16:13:12 - 04-Jun-25 |
| Unknown* | 1,000 | £193.00 | Ordinary |
15:04:58 - 03-Jun-25 |
| Unknown* | 1,000 | £193.00 | Ordinary |
15:04:00 - 03-Jun-25 |
| Unknown* | 19,000 | £193.00 | Ordinary |
13:11:38 - 27-May-25 |
| Unknown* | 1,000 | £185.02 | Ordinary |
11:55:35 - 22-May-25 |
| Unknown* | 6,000 | £184.52 | Ordinary |
10:06:32 - 19-May-25 |
| Unknown* | 6,000 | £187.50 | Ordinary |
15:17:40 - 16-May-25 |
| Unknown* | 5,000 | £184.15 | Ordinary |
08:02:51 - 13-May-25 |
| Unknown* | 2,000 | £188.008 | Ordinary |
10:34:53 - 09-May-25 |
| Unknown* | 2,000 | £183.15 | Ordinary |
16:20:43 - 08-May-25 |
| Unknown* | 16,000 | £181.15 | Ordinary |
10:29:57 - 01-May-25 |
| Unknown* | 7,000 | £179.25 | Ordinary |
10:44:43 - 29-Apr-25 |
| Unknown* | 7,000 | £179.00 | Ordinary |
10:44:27 - 29-Apr-25 |
| Unknown* | 4,000 | £180.00 | Ordinary |
15:16:15 - 28-Apr-25 |
| Unknown* | 1,000 | £185.00 | Ordinary |
13:10:59 - 25-Apr-25 |
| Unknown* | 5,000 | £179.812 | Ordinary |
09:59:25 - 24-Apr-25 |
| Unknown* | 13,000 | £184.30 | Ordinary |
11:28:45 - 23-Apr-25 |
| Unknown* | 26,000 | £178.10 | Ordinary |
09:38:51 - 17-Apr-25 |
| Unknown* | 26,000 | £178.00 | Ordinary |
09:38:30 - 17-Apr-25 |
| Unknown* | 3,000 | £183.80 | Ordinary |
08:49:23 - 17-Apr-25 |
| Unknown* | 11,000 | £178.20 | Ordinary |
16:15:59 - 16-Apr-25 |
| Unknown* | 11,000 | £178.00 | Ordinary |
16:15:31 - 16-Apr-25 |
| Unknown* | 6,000 | £183.80 | Ordinary |
10:49:35 - 16-Apr-25 |
| Unknown* | 1,000 | £183.80 | Ordinary |
15:19:40 - 15-Apr-25 |
| Unknown* | 12,000 | £178.00 | Ordinary |
14:14:57 - 15-Apr-25 |
| Unknown* | 1,000 | £183.80 | Ordinary |
10:49:16 - 15-Apr-25 |
| Unknown* | 1,000 | £178.25 | Ordinary |
10:38:34 - 15-Apr-25 |
| Unknown* | 1,000 | £177.25 | Ordinary |
09:13:37 - 11-Apr-25 |
| Unknown* | 25,000 | £183.062 | Ordinary |
14:22:08 - 04-Apr-25 |
| Unknown* | 10,000 | £181.85 | Ordinary |
10:22:11 - 04-Apr-25 |
| Unknown* | 18,000 | £185.00 | Ordinary |
14:25:42 - 03-Apr-25 |
| Unknown* | 2,000 | £181.85 | Ordinary |
13:59:31 - 03-Apr-25 |
| Unknown* | 4,000 | £178.00 | Ordinary |
10:43:43 - 03-Apr-25 |
| Unknown* | 3,000 | £181.85 | Ordinary |
10:20:54 - 03-Apr-25 |
| Unknown* | 4,000 | £182.447 | Ordinary |
13:00:58 - 02-Apr-25 |
| Unknown* | 3,000 | £178.00 | Ordinary |
10:01:21 - 02-Apr-25 |
| Unknown* | 42,000 | £178.00 | Ordinary |
15:15:04 - 01-Apr-25 |
| Unknown* | 42,000 | £178.08 | Ordinary |
15:14:54 - 01-Apr-25 |
| Unknown* | 4,000 | £178.00 | Ordinary |
14:00:17 - 01-Apr-25 |
| Unknown* | 26,000 | £177.00 | Ordinary |
16:16:08 - 31-Mar-25 |
| Unknown* | 1,000 | £181.00 | Ordinary |
14:21:15 - 28-Mar-25 |
| Unknown* | 1,000 | £178.00 | Ordinary |
14:20:58 - 28-Mar-25 |
| Unknown* | 64,000 | £181.50 | Ordinary |
12:02:29 - 28-Mar-25 |
| Unknown* | 11,000 | £178.00 | Ordinary |
10:10:48 - 28-Mar-25 |
| Unknown* | 3,000 | £178.00 | Ordinary |
11:48:22 - 27-Mar-25 |
| Unknown* | 55,000 | £181.30 | Ordinary |
14:12:23 - 26-Mar-25 |
| Unknown* | 1,000 | £177.50 | Ordinary |
16:22:35 - 25-Mar-25 |
| Unknown* | 10,000 | £182.00 | Ordinary |
16:23:37 - 24-Mar-25 |
| Unknown* | 4,000 | £183.00 | Ordinary |
12:11:56 - 18-Mar-25 |
| Unknown* | 1,000 | £183.00 | Ordinary |
11:51:32 - 14-Mar-25 |
| Unknown* | 2,000 | £177.00 | Ordinary |
14:11:52 - 07-Mar-25 |
| Unknown* | 8,000 | £177.00 | Ordinary |
14:10:03 - 07-Mar-25 |
| Unknown* | 10,000 | £177.00 | Ordinary |
16:21:29 - 06-Mar-25 |
| Unknown* | 6,000 | £182.00 | Ordinary |
15:52:17 - 05-Mar-25 |
| Unknown* | 1,000 | £182.00 | Ordinary |
15:33:45 - 05-Mar-25 |
| Unknown* | 4,000 | £177.00 | Ordinary |
12:21:56 - 28-Feb-25 |
| Unknown* | 10,000 | £177.00 | Ordinary |
12:07:50 - 28-Feb-25 |
| Unknown* | 12,000 | £180.75 | Ordinary |
11:50:07 - 27-Feb-25 |
| Unknown* | 2,000 | £178.00 | Ordinary |
09:50:06 - 25-Feb-25 |
| Unknown* | 2,000 | £177.00 | Ordinary |
09:49:47 - 25-Feb-25 |