| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 196.50 | 196.50 | 196.00 | 196.00 | 0 |
| 1st Jul 2025 (Tue) | 196.50 | 196.50 | 195.50 | 196.00 | 0 |
| 30th Jun 2025 (Mon) | 196.50 | 196.50 | 195.50 | 195.50 | 0 |
| 27th Jun 2025 (Fri) | 194.50 | 195.50 | 194.50 | 195.50 | 0 |
| 26th Jun 2025 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 25th Jun 2025 (Wed) | 193.00 | 194.50 | 192.50 | 194.50 | 0 |
| 24th Jun 2025 (Tue) | 193.00 | 193.00 | 192.50 | 192.50 | 0 |
| 23rd Jun 2025 (Mon) | 193.00 | 193.00 | 192.50 | 192.50 | 0 |
| 20th Jun 2025 (Fri) | 193.00 | 193.00 | 192.50 | 192.50 | 0 |
| 19th Jun 2025 (Thu) | 193.00 | 193.00 | 192.125 | 192.50 | 0 |
| 18th Jun 2025 (Wed) | 192.00 | 192.125 | 191.625 | 192.125 | 0 |
| 17th Jun 2025 (Tue) | 191.00 | 191.625 | 191.00 | 191.625 | 0 |
| 16th Jun 2025 (Mon) | 191.00 | 191.125 | 191.00 | 191.125 | 0 |
| 13th Jun 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 12th Jun 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 11th Jun 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 10th Jun 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 9th Jun 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 6th Jun 2025 (Fri) | 189.00 | 191.00 | 189.00 | 191.00 | 0 |
| 5th Jun 2025 (Thu) | 189.00 | 190.00 | 189.00 | 190.00 | 0 |
| 4th Jun 2025 (Wed) | 189.00 | 190.00 | 189.00 | 190.00 | 0 |
| 3rd Jun 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2nd Jun 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 30th May 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 29th May 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 28th May 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 27th May 2025 (Tue) | 188.00 | 189.00 | 187.00 | 189.00 | 0 |
| 26th May 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 23rd May 2025 (Fri) | 187.00 | 187.00 | 185.50 | 187.00 | 0 |
| 22nd May 2025 (Thu) | 187.00 | 187.00 | 185.375 | 185.50 | 0 |
| 21st May 2025 (Wed) | 187.00 | 187.00 | 185.375 | 185.375 | 0 |
| 20th May 2025 (Tue) | 186.50 | 186.50 | 185.00 | 185.375 | 0 |
| 19th May 2025 (Mon) | 186.50 | 186.50 | 185.00 | 185.00 | 0 |
| 16th May 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 15th May 2025 (Thu) | 186.50 | 186.50 | 185.00 | 185.00 | 0 |
| 14th May 2025 (Wed) | 186.50 | 186.50 | 185.00 | 185.00 | 0 |
| 13th May 2025 (Tue) | 186.50 | 186.50 | 185.00 | 185.00 | 0 |
| 12th May 2025 (Mon) | 184.00 | 185.00 | 180.50 | 185.00 | 0 |
| 9th May 2025 (Fri) | 186.00 | 186.00 | 184.50 | 185.00 | 0 |
| 8th May 2025 (Thu) | 186.00 | 186.00 | 184.50 | 184.50 | 0 |
| 7th May 2025 (Wed) | 185.00 | 185.00 | 184.00 | 184.50 | 0 |
| 6th May 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 5th May 2025 (Mon) | 179.25 | 179.25 | 179.25 | 179.25 | 0 |