| Price | £184.50 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SKIP Shares | |
| Last Trade: | Unknown 16,000.00 at £181.15 |
| Day's Volume: | 0 |
| Last Close: | £184.50 |
| Open: | £0.00 |
| ISIN: | GB0008194119 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £175.00 - £192.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Skipton 12e7% (SKIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | £181.15 | Ordinary |
10:29:57 - 01-May-25 |
| Unknown* | 7,000 | £179.25 | Ordinary |
10:44:43 - 29-Apr-25 |
| Unknown* | 7,000 | £179.00 | Ordinary |
10:44:27 - 29-Apr-25 |
| Unknown* | 4,000 | £180.00 | Ordinary |
15:16:15 - 28-Apr-25 |
| Unknown* | 1,000 | £185.00 | Ordinary |
13:10:59 - 25-Apr-25 |
| Unknown* | 5,000 | £179.812 | Ordinary |
09:59:25 - 24-Apr-25 |
| Unknown* | 13,000 | £184.30 | Ordinary |
11:28:45 - 23-Apr-25 |
| Unknown* | 26,000 | £178.10 | Ordinary |
09:38:51 - 17-Apr-25 |
| Unknown* | 26,000 | £178.00 | Ordinary |
09:38:30 - 17-Apr-25 |
| Unknown* | 3,000 | £183.80 | Ordinary |
08:49:23 - 17-Apr-25 |
Skipton 12e7% (SKIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
