| Price | £193.25 on 18-09-2025 at 10:20:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £196.50 |
| Sell | £190.00 |
| Last Trade: | Unknown 4,000.00 at £190.10 |
| Day's Volume: | 0 |
| Last Close: | £193.25 |
| Open: | £193.00 |
| ISIN: | GB0008194119 |
| Day's Range | £193.00 - £193.25 |
| 52wk Range: | £175.00 - £205.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Skipton 12e7% (SKIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £190.10 | Ordinary |
14:53:55 - 10-Sep-25 |
| Unknown* | 5,000 | £192.00 | Ordinary |
09:54:28 - 10-Sep-25 |
| Unknown* | 5,000 | £190.50 | Ordinary |
10:27:15 - 05-Sep-25 |
| Unknown* | 1,000 | £192.357 | Ordinary |
12:12:45 - 04-Sep-25 |
| Unknown* | 4,000 | £190.50 | Ordinary |
11:16:53 - 27-Aug-25 |
| Unknown* | 32,000 | £190.00 | Ordinary |
08:46:51 - 27-Aug-25 |
| Unknown* | 100,000 | £193.00 | Ordinary |
16:08:15 - 20-Aug-25 |
| Unknown* | 3,000 | £192.00 | Ordinary |
10:06:05 - 20-Aug-25 |
| Unknown* | 75,000 | £193.25 | Ordinary |
09:59:54 - 20-Aug-25 |
| Unknown* | 6,000 | £192.25 | Ordinary |
09:12:19 - 19-Aug-25 |
Skipton 12e7% (SKIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
