| Price | £194.75 on 15-08-2025 at 18:50:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £197.00 |
| Sell | £192.50 |
| Last Trade: | Unknown 5,000.00 at £190.00 |
| Day's Volume: | 0 |
| Last Close: | £194.75 |
| Open: | £196.00 |
| ISIN: | GB0008194119 |
| Day's Range | £194.75 - £196.00 |
| 52wk Range: | £175.00 - £197.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Skipton 12e7% (SKIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £190.00 | Ordinary |
11:44:26 - 06-Aug-25 |
| Unknown* | 14,000 | £191.50 | Ordinary |
15:30:41 - 30-Jul-25 |
| Unknown* | 3,000 | £191.50 | Ordinary |
11:13:55 - 30-Jul-25 |
| Unknown* | 16,000 | £190.00 | Ordinary |
09:51:54 - 24-Jul-25 |
| Unknown* | 5,000 | £192.50 | Ordinary |
08:42:22 - 24-Jul-25 |
| Unknown* | 1,000 | £194.70 | Ordinary |
09:21:00 - 23-Jul-25 |
| Unknown* | 24,000 | £192.00 | Ordinary |
16:40:54 - 22-Jul-25 |
| Unknown* | 7,000 | £195.00 | Ordinary |
16:20:12 - 15-Jul-25 |
| Unknown* | 2,000 | £195.10 | Ordinary |
15:21:28 - 15-Jul-25 |
| Unknown* | 24,000 | £195.00 | Ordinary |
14:07:20 - 15-Jul-25 |
Skipton 12e7% (SKIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
