Integumen Share Price (SKIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.82on 18-10-2019 at 16:30:00
Change -0.01 -0.55%
Buy 1.84
Sell 1.80
Buy / Sell SKIN Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 1.801p
Day's Volume: 2,876,033
Last Close: 1.83p
Open: 1.83p
ISIN: GB00BYWJ6269
Day's Range 1.805p - 1.83p
52wk Range: 0.435p - 2.57p
Market Capitalisation: £18m
VWAP: 1.818p
Shares in Issue: 981m

Recent Trades History Integumen (SKIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,0001.801Ordinary
16:19:22 - 18-Oct-19
Sell*110,5591.809Ordinary
14:51:39 - 18-Oct-19
Buy*4,7981.835Ordinary
14:40:44 - 18-Oct-19
Sell*39,8121.809Ordinary
14:00:55 - 18-Oct-19
Sell*102,8181.813Ordinary
12:50:25 - 18-Oct-19
Buy*27,2341.836Ordinary
12:33:14 - 18-Oct-19
Sell*250,0001.812Ordinary
12:04:46 - 18-Oct-19
Buy*548,1911.822Ordinary
Delayed publication
10:44:57 - 18-Oct-19
Buy*7101.836Ordinary
11:28:08 - 18-Oct-19
Buy*54,1421.825Ordinary
11:00:33 - 18-Oct-19

Share Price History for Integumen

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)1.721.781.721.78
15th Oct 2019 (Tue)1.6951.7451.6951.695
14th Oct 2019 (Mon)1.761.691.691.695
11th Oct 2019 (Fri)1.7451.7651.741.76
10th Oct 2019 (Thu)1.7751.7751.7751.775
9th Oct 2019 (Wed)1.791.791.7751.775
8th Oct 2019 (Tue)1.771.8551.771.79
7th Oct 2019 (Mon)1.721.801.7551.77
4th Oct 2019 (Fri)1.6751.7051.6751.705
3rd Oct 2019 (Thu)1.671.701.671.675
2nd Oct 2019 (Wed)1.6751.671.6651.67
1st Oct 2019 (Tue)1.701.701.6651.675
30th Sep 2019 (Mon)1.7651.7651.671.70
27th Sep 2019 (Fri)1.7551.8651.7551.765
26th Sep 2019 (Thu)1.691.8351.691.755
25th Sep 2019 (Wed)1.6651.681.681.69
24th Sep 2019 (Tue)1.691.691.611.665
23rd Sep 2019 (Mon)1.701.7051.681.69
20th Sep 2019 (Fri)1.701.701.701.70
19th Sep 2019 (Thu)1.7151.7151.661.70
18th Sep 2019 (Wed)1.7351.7351.6851.715

News about Integumen (SKIN)

Integumen to present breakthrough results at Microbiome AI conference in San Diego

News - Thursday, September 05, 2019

Integumen said it would present its breakthough results on human skin cloning swabs at the Microbiome AI conference in San Diego, California, USA, later today. Labskin scientists cloned 16 swabs of skin from the cheeks of healthy volunteers into 54 Labskin test subjects to allow sequencing of microbial DNA for the identification and quantification of the bacterial microbiome isolated and pooled together. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered