Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Integumen Share Price (SKIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 15-07-2019 at 16:30:00
Change -0.04 -1.96%
Buy 2.02
Sell 1.98
Buy / Sell SKIN Shares
Sponsored Financial Content
Last Trade: Buy 41,815 at 2.017p
Day's Volume: 2,442,069
Last Close: 2.04p
Open: 2.04p
Day's Range 2.00p - 2.04p
52wk Range: 0.43p - 2.57p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 978m

Recent Trades History Integumen (SKIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,8152.01716:29:54 - 15-Jul-19
Sell*200,0001.99816:14:13 - 15-Jul-19
Buy*20,3542.02014:16:30 - 15-Jul-19
Sell*42,6871.99814:05:24 - 15-Jul-19
Sell*50,0001.99412:05:30 - 15-Jul-19
Sell*150,0002.00812:04:09 - 15-Jul-19
Buy*313,0002.0211:32:26 - 15-Jul-19
Sell*278,9032.0111:29:42 - 15-Jul-19
Sell*125,0002.02011:09:15 - 15-Jul-19
Sell*125,0002.02011:08:50 - 15-Jul-19

Share Price History for Integumen

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon),442,069
12th Jul 2019 (Fri),379,352
11th Jul 2019 (Thu),581,372
10th Jul 2019 (Wed),267,436
9th Jul 2019 (Tue)1.972.091.971.979,781,902
8th Jul 2019 (Mon),398,086
5th Jul 2019 (Fri),286,561
4th Jul 2019 (Thu)1.882.121.881.8811,267,488
3rd Jul 2019 (Wed)1.9751.9751.8551.9759,381,219
2nd Jul 2019 (Tue)1.981.9851.911.9917,396,546
1st Jul 2019 (Mon),461,380
28th Jun 2019 (Fri),083,177
27th Jun 2019 (Thu)2.332.332.112.2821,551,737
26th Jun 2019 (Wed)2.302.302.272.305,451,659
25th Jun 2019 (Tue)2.252.342.252.256,894,783
24th Jun 2019 (Mon)2.302.302.192.3011,632,758
21st Jun 2019 (Fri)2.422.442.292.4220,439,156
20th Jun 2019 (Thu)2.362.432.312.3122,777,089
19th Jun 2019 (Wed)2.282.312.232.2810,790,020
18th Jun 2019 (Tue),811,979
17th Jun 2019 (Mon)2.212.332.212.2110,414,923

News about Integumen (SKIN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered