Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Integumen Share Price (SKIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.545on 11-12-2019 at 16:28:48
Change 0.00 0.00%
Buy 1.56
Sell 1.53
Buy / Sell SKIN Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 1.53p
Day's Volume: 776,145
Last Close: 1.545p
Open: 1.545p
ISIN: GB00BYWJ6269
Day's Range 1.545p - 1.545p
52wk Range: 0.485p - 2.57p
Market Capitalisation: £15m
VWAP: 1.535p
Shares in Issue: 981m

Recent Trades History Integumen (SKIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0001.53Ordinary
16:24:14 - 11-Dec-19
Sell*40,0001.53Ordinary
14:02:34 - 11-Dec-19
Sell*10,0001.543Ordinary
12:11:57 - 11-Dec-19
Sell*7,0321.543Ordinary
09:56:40 - 11-Dec-19
Sell*64,8081.543Ordinary
09:48:02 - 11-Dec-19
Sell*-100,0001.54Ordinary
Deletion
Delayed publication
Historical
11:18:19 - 09-Dec-19
Sell*100,0001.530Ordinary
08:57:10 - 11-Dec-19
Sell*65,0001.530Ordinary
08:40:54 - 11-Dec-19
Sell*36,4741.530Ordinary
08:37:21 - 11-Dec-19
Sell*29,6671.530Ordinary
08:35:36 - 11-Dec-19

Share Price History for Integumen

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)1.4951.5551.5251.555
6th Dec 2019 (Fri)1.581.581.5751.58
5th Dec 2019 (Thu)1.591.591.581.585
4th Dec 2019 (Wed)1.5751.5951.5751.585
3rd Dec 2019 (Tue)1.641.641.5751.575
2nd Dec 2019 (Mon)1.6851.6851.611.64
29th Nov 2019 (Fri)1.711.711.681.685
28th Nov 2019 (Thu)1.7751.7751.681.71
27th Nov 2019 (Wed)1.7551.7751.7551.775
26th Nov 2019 (Tue)1.7751.7751.7551.755
25th Nov 2019 (Mon)1.831.831.7651.775
22nd Nov 2019 (Fri)1.841.8451.831.83
21st Nov 2019 (Thu)1.8751.8751.841.84
20th Nov 2019 (Wed)1.8751.9251.851.875
19th Nov 2019 (Tue)1.8051.8451.801.845
18th Nov 2019 (Mon)1.8551.8551.791.805
15th Nov 2019 (Fri)1.841.8751.841.855
14th Nov 2019 (Thu)1.921.921.841.84
13th Nov 2019 (Wed)1.832.041.831.92
12th Nov 2019 (Tue)1.7251.7751.6951.775
11th Nov 2019 (Mon)1.7651.7651.7251.725

News about Integumen (SKIN)

Integumen hails positive results from water-testing technology study

News - Wednesday, November 20, 2019

Integumen said it had achieved successful results from a three-year research pro......

Integumen to present breakthrough results at Microbiome AI conference in San Diego

News - Thursday, September 05, 2019

Integumen said it would present its breakthough results on human skin cloning swabs at the Microbiome AI conference in San Diego, California, USA, later today. Labskin scientists cloned 16 swabs of skin from the cheeks of healthy volunteers into 54 Labskin test subjects to allow sequencing of microbial DNA for the identification and quantification of the bacterial microbiome isolated and pooled together. ...

FTSE 100 Latest
Value7,216.68
Change2.92


Login to your account

Forgot Password?

Not Registered