Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.albnia 31 S (SK41) Share Price

Price €96.00 on 11-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SK41 Shares
Last Trade: Unknown 6,000,000.00 at €95.73333
Day's Volume: 0
Last Close: €96.00
Open: €0.00
ISIN: XS2406936075
Day's Range €0.00 - €0.00
52wk Range: €90.55 - €96.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.albnia 31 S (SK41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 €95.73333 OTC Trade
06:18:00 - 08-Apr-25
Unknown* 0 €95.73333 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 €94.375 OTC Trade
13:06:29 - 27-Mar-25
Unknown* 0 €96.00 OTC Trade
15:12:29 - 05-Mar-25
Unknown* 0 €96.00 SI Trade
15:12:29 - 05-Mar-25
See more Rep.albnia 31 S trades

Rep.albnia 31 S (SK41) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 96.00 96.00 96.00 96.00 0
9th Jul 2025 (Wed) 96.00 96.00 96.00 96.00 0
8th Jul 2025 (Tue) 96.00 96.00 96.00 96.00 0
7th Jul 2025 (Mon) 96.00 96.00 96.00 96.00 0
4th Jul 2025 (Fri) 96.00 96.00 96.00 96.00 0
3rd Jul 2025 (Thu) 96.00 96.00 96.00 96.00 0
2nd Jul 2025 (Wed) 96.00 96.00 96.00 96.00 0
1st Jul 2025 (Tue) 96.00 96.00 96.00 96.00 0
30th Jun 2025 (Mon) 96.00 96.00 96.00 96.00 0
27th Jun 2025 (Fri) 96.00 96.00 96.00 96.00 0
26th Jun 2025 (Thu) 96.00 96.00 96.00 96.00 0
25th Jun 2025 (Wed) 96.00 96.00 96.00 96.00 0
24th Jun 2025 (Tue) 96.00 96.00 96.00 96.00 0
23rd Jun 2025 (Mon) 96.00 96.00 96.00 96.00 0
20th Jun 2025 (Fri) 96.00 96.00 96.00 96.00 0
19th Jun 2025 (Thu) 96.00 96.00 96.00 96.00 0
18th Jun 2025 (Wed) 96.00 96.00 96.00 96.00 0
17th Jun 2025 (Tue) 96.00 96.00 96.00 96.00 0
16th Jun 2025 (Mon) 96.00 96.00 96.00 96.00 0
13th Jun 2025 (Fri) 96.00 96.00 96.00 96.00 0
12th Jun 2025 (Thu) 96.00 96.00 96.00 96.00 0
11th Jun 2025 (Wed) 96.00 96.00 96.00 96.00 0
See more Rep.albnia 31 S price history

Rep.albnia 31 S (SK41) Regulatory News

Date Source Headline
14th Feb 2025 3:02 pm RNS Publication of an Offering Circular
12th Feb 2025 9:49 am RNS Stabilisation Notice
13th Jun 2023 2:01 pm RNS Publication of Offering Circular
7th Jun 2023 10:48 am RNS Stabilisation Notice
6th Jun 2023 10:05 am RNS Stabilisation Notice
24th Nov 2021 10:12 am RNS Publication of Offering Circular
See more Rep.albnia 31 S regulatory news
FTSE 100 Latest
Value8,940.32
Change-35.34

Login to your account

Forgot Password?

Not Registered