Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.albnia 31 S (SK41) Share Price

Price €99.975 on 12-05-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.70
Day's Volume: 0
Last Close: €99.975
Open: €0.00
ISIN: XS2406936075
Day's Range €0.00 - €0.00
52wk Range: €96.00 - €99.975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep.albnia 31 S (SK41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.70 OTC Trade
 12:05:46 - 15-Apr-26
Unknown* 0 €98.70 OTC Trade
 12:05:46 - 15-Apr-26
Unknown* 0 €98.25 OTC Trade
 10:41:10 - 14-Apr-26
Unknown* 0 €98.25 OTC Trade
 10:41:10 - 14-Apr-26
Unknown* 0 €97.931 OTC Trade
 16:02:06 - 13-Apr-26
Unknown* 5,000,000 €99.8884 Ordinary
OTC Trade
 06:00:01 - 03-Mar-26
Unknown* 0 €99.844 OTC Trade
 16:02:39 - 02-Mar-26
Unknown* 0 €99.975 Cross
 12:41:00 - 02-Mar-26
Unknown* 0 €99.51 OTC Trade
 11:13:22 - 30-Jan-26
Unknown* 4,000,000 €99.3375 OTC Trade
 06:00:02 - 27-Jan-26
See more Rep.albnia 31 S trades

Rep.albnia 31 S (SK41) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 99.975 99.975 99.975 99.975 0
11th May 2026 (Mon) 99.975 99.975 99.975 99.975 0
8th May 2026 (Fri) 99.975 99.975 99.975 99.975 0
7th May 2026 (Thu) 99.975 99.975 99.975 99.975 0
6th May 2026 (Wed) 99.975 99.975 99.975 99.975 0
5th May 2026 (Tue) 99.975 99.975 99.975 99.975 0
4th May 2026 (Mon) 99.975 99.975 99.975 99.975 0
1st May 2026 (Fri) 99.975 99.975 99.975 99.975 0
30th Apr 2026 (Thu) 99.975 99.975 99.975 99.975 0
29th Apr 2026 (Wed) 99.975 99.975 99.975 99.975 0
28th Apr 2026 (Tue) 99.975 99.975 99.975 99.975 0
27th Apr 2026 (Mon) 99.975 99.975 99.975 99.975 0
24th Apr 2026 (Fri) 99.975 99.975 99.975 99.975 0
23rd Apr 2026 (Thu) 99.975 99.975 99.975 99.975 0
22nd Apr 2026 (Wed) 99.975 99.975 99.975 99.975 0
21st Apr 2026 (Tue) 99.975 99.975 99.975 99.975 0
20th Apr 2026 (Mon) 99.975 99.975 99.975 99.975 0
17th Apr 2026 (Fri) 99.975 99.975 99.975 99.975 0
16th Apr 2026 (Thu) 99.975 99.975 99.975 99.975 0
15th Apr 2026 (Wed) 99.975 99.975 99.975 99.975 0
14th Apr 2026 (Tue) 99.975 99.975 99.975 99.975 0
13th Apr 2026 (Mon) 99.975 99.975 99.975 99.975 0
See more Rep.albnia 31 S price history

Rep.albnia 31 S (SK41) Regulatory News

Date Source Headline
14th Feb 2025 3:02 pm RNS Publication of an Offering Circular
12th Feb 2025 9:49 am RNS Stabilisation Notice
13th Jun 2023 2:01 pm RNS Publication of Offering Circular
7th Jun 2023 10:48 am RNS Stabilisation Notice
6th Jun 2023 10:05 am RNS Stabilisation Notice
24th Nov 2021 10:12 am RNS Publication of Offering Circular
See more Rep.albnia 31 S regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered