Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 28 (SK24) Share Price

Price £100.246 on 28-07-2026 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 10,000,000.00 at £100.215
Day's Volume: 0
Last Close: £100.246
Open: £0.00
ISIN: XS2747638257
Day's Range £0.00 - £0.00
52wk Range: £100.225 - £100.2764
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 28 (SK24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 £100.215 OTC Trade
12:46:43 - 14-Jul-26
Unknown* 0 £100.215 OTC Trade
12:46:43 - 14-Jul-26
Unknown* 5,000,000 £100.225 OTC Trade
12:39:32 - 14-Jul-26
Unknown* 0 £100.225 OTC Trade
12:39:32 - 14-Jul-26
Unknown* 1,000,000 £100.246 Ordinary
11:48:27 - 06-Nov-25
Unknown* 1,000,000 £100.225 Ordinary
10:50:22 - 29-Aug-25
Unknown* 10,500,000 £100.094 SI Trade
10:40:34 - 20-Feb-24
See more Sant Uk 28 trades

Sant Uk 28 (SK24) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 100.246 100.246 100.246 100.246 0
24th Jul 2026 (Fri) 100.246 100.246 100.246 100.246 0
23rd Jul 2026 (Thu) 100.246 100.246 100.246 100.246 0
22nd Jul 2026 (Wed) 100.246 100.246 100.246 100.246 0
21st Jul 2026 (Tue) 100.246 100.246 100.246 100.246 0
20th Jul 2026 (Mon) 100.246 100.246 100.246 100.246 0
17th Jul 2026 (Fri) 100.246 100.246 100.246 100.246 0
16th Jul 2026 (Thu) 100.246 100.246 100.246 100.246 0
15th Jul 2026 (Wed) 100.246 100.246 100.246 100.246 0
14th Jul 2026 (Tue) 100.246 100.246 100.246 100.246 0
13th Jul 2026 (Mon) 100.246 100.246 100.246 100.246 0
10th Jul 2026 (Fri) 100.246 100.246 100.246 100.246 0
9th Jul 2026 (Thu) 100.246 100.246 100.246 100.246 0
8th Jul 2026 (Wed) 100.246 100.246 100.246 100.246 0
7th Jul 2026 (Tue) 100.246 100.246 100.246 100.246 0
6th Jul 2026 (Mon) 100.246 100.246 100.246 100.246 0
3rd Jul 2026 (Fri) 100.246 100.246 100.246 100.246 0
2nd Jul 2026 (Thu) 100.246 100.246 100.246 100.246 0
1st Jul 2026 (Wed) 100.246 100.246 100.246 100.246 0
30th Jun 2026 (Tue) 100.246 100.246 100.246 100.246 0
29th Jun 2026 (Mon) 100.246 100.246 100.246 100.246 0
See more Sant Uk 28 price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered