Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 28 (SK24) Share Price

Price £100.225 on 18-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000,000.00 at £100.225
Day's Volume: 0
Last Close: £100.225
Open: £0.00
ISIN: XS2747638257
Day's Range £0.00 - £0.00
52wk Range: £100.225 - £100.342
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk 28 (SK24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £100.225 Ordinary
10:50:22 - 29-Aug-25
Unknown* 10,500,000 £100.094 SI Trade
10:40:34 - 20-Feb-24
See more Sant Uk 28 trades

Sant Uk 28 (SK24) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.225 100.225 100.225 100.225 0
16th Sep 2025 (Tue) 100.225 100.225 100.225 100.225 0
15th Sep 2025 (Mon) 100.225 100.225 100.225 100.225 0
12th Sep 2025 (Fri) 100.225 100.225 100.225 100.225 0
11th Sep 2025 (Thu) 100.225 100.225 100.225 100.225 0
10th Sep 2025 (Wed) 100.225 100.225 100.225 100.225 0
9th Sep 2025 (Tue) 100.225 100.225 100.225 100.225 0
8th Sep 2025 (Mon) 100.225 100.225 100.225 100.225 0
5th Sep 2025 (Fri) 100.225 100.225 100.225 100.225 0
4th Sep 2025 (Thu) 100.225 100.225 100.225 100.225 0
3rd Sep 2025 (Wed) 100.225 100.225 100.225 100.225 0
2nd Sep 2025 (Tue) 100.225 100.225 100.225 100.225 0
1st Sep 2025 (Mon) 100.2764 100.2764 100.2764 100.2764 0
29th Aug 2025 (Fri) 100.2764 100.2764 100.2764 100.2764 0
28th Aug 2025 (Thu) 100.2764 100.2764 100.2764 100.2764 0
27th Aug 2025 (Wed) 100.2764 100.2764 100.2764 100.2764 0
26th Aug 2025 (Tue) 100.2764 100.2764 100.2764 100.2764 0
25th Aug 2025 (Mon) 100.2764 100.2764 100.2764 100.2764 0
22nd Aug 2025 (Fri) 100.2764 100.2764 100.2764 100.2764 0
21st Aug 2025 (Thu) 100.2764 100.2764 100.2764 100.2764 0
20th Aug 2025 (Wed) 100.2764 100.2764 100.2764 100.2764 0
19th Aug 2025 (Tue) 100.2764 100.2764 100.2764 100.2764 0
18th Aug 2025 (Mon) 100.2764 100.2764 100.2764 100.2764 0
See more Sant Uk 28 price history
FTSE 100 Latest
Value9,223.69
Change15.32

Login to your account

Forgot Password?

Not Registered