Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 34 U (SK09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 730,000 $100.68115 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 0 $100.355 SI Trade
15:01:40 - 07-Jul-25
Unknown* 1,400,000 $99.78786 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 1,940,000 $99.29 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 950,000 $100.00 OTC Trade
14:42:50 - 18-Jun-25
Unknown* 1,350,000 $99.8377 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 200,000 $100.00 OTC Trade
08:00:17 - 13-Jun-25
Unknown* 200,000 $98.96 OTC Trade
11:53:40 - 11-Jun-25
Unknown* 7,305,000 $99.24191 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 200,000 $100.00 OTC Trade
14:54:04 - 05-Jun-25
Unknown* 1,138,000 $98.94085 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 0 $98.54918 OTC Trade
18:40:19 - 28-May-25
Unknown* 0 $98.54918 Correction
OTC Trade
18:40:19 - 28-May-25
Unknown* 0 $98.54918 OTC Trade
18:40:19 - 28-May-25
Unknown* 1,233,000 $98.74255 OTC Trade
06:17:00 - 27-May-25
Unknown* 200,000 $98.836 OTC Trade
13:44:36 - 22-May-25
Unknown* 1,010,000 $98.62557 OTC Trade
06:17:00 - 20-May-25
Unknown* 820,000 $98.98427 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,413,000 $99.55799 OTC Trade
06:17:00 - 06-May-25
Unknown* 3,765,000 $98.97099 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 600,000 $99.25 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $99.25 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 0 $98.77857 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 4,765,000 $98.35624 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $98.68 OTC Trade
12:57:21 - 10-Apr-25
Unknown* 1,100,000 $99.80296 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 200,000 $99.995 OTC Trade
12:58:31 - 01-Apr-25
Unknown* 2,150,000 $98.97232 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 400,000 $98.592 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $98.592 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* 400,000 $0.00 OTC Trade
16:39:12 - 26-Mar-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:39:12 - 26-Mar-25
Unknown* 950,000 $98.88095 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 1,350,000 $99.04622 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 0 $98.85 OTC Trade
14:39:11 - 17-Mar-25
Unknown* 0 $98.85 OTC Trade
14:39:11 - 17-Mar-25
Unknown* 2,947,000 $99.31214 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 3,510,000 $99.02345 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 0 $98.75 OTC Trade
15:27:34 - 27-Feb-25
FTSE 100 Latest
Value8,931.40
Change-44.26