Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 34 U (SK09) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 100.355 100.355 100.355 100.355 0
9th Jul 2025 (Wed) 100.355 100.355 100.355 100.355 0
8th Jul 2025 (Tue) 99.20 99.20 99.20 99.20 730,000
7th Jul 2025 (Mon) 99.20 99.20 99.20 99.20 0
4th Jul 2025 (Fri) 99.20 99.20 99.20 99.20 0
3rd Jul 2025 (Thu) 99.20 99.20 99.20 99.20 0
2nd Jul 2025 (Wed) 99.20 99.20 99.20 99.20 0
1st Jul 2025 (Tue) 99.20 99.20 99.20 99.20 1,400,000
30th Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
27th Jun 2025 (Fri) 99.20 99.20 99.20 99.20 0
26th Jun 2025 (Thu) 99.20 99.20 99.20 99.20 0
25th Jun 2025 (Wed) 99.20 99.20 99.20 99.20 0
24th Jun 2025 (Tue) 99.20 99.20 99.20 99.20 1,940,000
23rd Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
20th Jun 2025 (Fri) 99.20 99.20 99.20 99.20 0
19th Jun 2025 (Thu) 99.20 99.20 99.20 99.20 0
18th Jun 2025 (Wed) 99.20 99.20 99.20 99.20 950,000
17th Jun 2025 (Tue) 99.20 99.20 99.20 99.20 1,350,000
16th Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
13th Jun 2025 (Fri) 99.20 99.20 99.20 99.20 200,000
12th Jun 2025 (Thu) 99.20 99.20 99.20 99.20 0
11th Jun 2025 (Wed) 99.20 99.20 99.20 99.20 200,000
10th Jun 2025 (Tue) 99.20 99.20 99.20 99.20 7,305,000
9th Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
6th Jun 2025 (Fri) 99.20 99.20 99.20 99.20 0
5th Jun 2025 (Thu) 99.20 99.20 99.20 99.20 200,000
4th Jun 2025 (Wed) 99.20 99.20 99.20 99.20 0
3rd Jun 2025 (Tue) 99.20 99.20 99.20 99.20 1,138,000
2nd Jun 2025 (Mon) 99.20 99.20 99.20 99.20 0
30th May 2025 (Fri) 99.20 99.20 99.20 99.20 0
29th May 2025 (Thu) 99.20 99.20 99.20 99.20 0
28th May 2025 (Wed) 99.20 99.20 99.20 99.20 0
27th May 2025 (Tue) 99.20 99.20 99.20 99.20 1,233,000
26th May 2025 (Mon) 99.20 99.20 99.20 99.20 0
23rd May 2025 (Fri) 99.20 99.20 99.20 99.20 0
22nd May 2025 (Thu) 99.20 99.20 99.20 99.20 200,000
21st May 2025 (Wed) 99.20 99.20 99.20 99.20 0
20th May 2025 (Tue) 99.20 99.20 99.20 99.20 1,010,000
19th May 2025 (Mon) 99.20 99.20 99.20 99.20 0
16th May 2025 (Fri) 99.20 99.20 99.20 99.20 0
15th May 2025 (Thu) 99.20 99.20 99.20 99.20 0
14th May 2025 (Wed) 99.20 99.20 99.20 99.20 0
13th May 2025 (Tue) 99.20 99.20 99.20 99.20 820,000
12th May 2025 (Mon) 99.20 99.20 99.20 99.20 0
FTSE 100 Latest
Value8,945.48
Change-30.18